网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天赐材料 (002709)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:170.51 52周最低:36.26

天赐材料(002709) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2347.1247.1845.8746.63-0.49-1.04239,919111,5152.781.26
2022-09-2248.1649.4046.9147.12-0.88-1.83328,778158,0495.191.72
2022-09-2146.8648.2646.3348.000.972.06298,151141,4294.101.56
2022-09-2046.2247.8846.0747.031.042.26251,240118,6713.941.32
2022-09-1944.7846.8044.6145.991.393.12281,304129,2784.911.47
2022-09-1644.5245.4343.9744.60-0.41-0.91215,94096,8163.241.13
2022-09-1547.0047.3244.7045.01-1.82-3.89275,708125,5375.591.44
2022-09-1447.1947.6546.6046.83-1.32-2.74218,550102,6252.181.14
2022-09-1348.6648.9048.0048.15-0.38-0.78187,29490,4871.850.98
2022-09-0947.1749.0047.0348.531.262.67300,893145,1344.171.58
2022-09-0848.6848.7947.2447.27-1.13-2.33205,21898,1323.201.07
2022-09-0747.9749.6547.7948.400.140.29332,036161,4333.851.73
2022-09-0647.6648.6846.5648.261.082.29336,171160,5294.491.75
2022-09-0546.8847.9746.8047.180.040.08194,34291,9612.481.01
2022-09-0247.0348.1046.9047.140.160.34214,143101,3482.551.12
2022-09-0147.5747.9946.7046.98-0.57-1.20217,032102,6282.711.13
2022-08-3149.8349.9847.3247.55-2.45-4.90357,235172,1235.321.86
2022-08-3049.4050.3148.9050.000.621.26230,689114,5092.861.20
2022-08-2949.5050.1248.8049.38-0.90-1.79288,487142,2042.631.51
2022-08-2651.1551.9049.8150.28-0.61-1.20316,903160,9414.111.65
2022-08-2552.7653.0049.5650.89-1.56-2.97364,573185,4346.561.90
2022-08-2454.5155.1052.0752.45-2.06-3.78321,298171,0135.561.68
2022-08-2353.6056.0053.4054.510.581.08382,760209,9274.822.00
2022-08-2251.0254.1750.9053.932.184.21422,857222,9076.322.21
2022-08-1954.8054.9051.7551.75-3.04-5.55507,013266,7185.752.65
2022-08-1855.5656.8554.7054.79-0.81-1.46368,686204,6703.871.92
2022-08-1757.5057.5555.0055.60-2.18-3.77479,536267,6154.412.50
2022-08-1657.9958.3057.0957.780.080.14349,658201,4142.101.83
2022-08-1555.1057.9955.0857.701.823.26473,759271,6035.212.47
2022-08-1256.1357.8455.8355.88-0.32-0.57555,766315,5153.582.90
2022-08-1152.5456.4651.5156.203.727.09702,088382,6489.433.67
2022-08-1053.9954.2852.1052.48-1.54-2.85372,773197,4374.041.95
2022-08-0952.3054.9851.3854.021.693.23529,251284,9436.882.76
2022-08-0852.0152.9751.7552.33-0.33-0.63237,380124,3752.321.24
2022-08-0551.9952.7051.1252.660.871.68317,868165,2373.051.66
2022-08-0451.8652.8850.8351.790.220.43323,659167,3883.981.69
2022-08-0354.0154.3351.4051.57-1.68-3.15418,556220,5395.502.19
2022-08-0254.0055.2552.8453.25-1.75-3.18443,971238,9714.382.32
2022-08-0152.0055.0051.9755.002.625.00504,162272,3125.782.63
2022-07-2953.8554.5052.3652.38-1.50-2.78360,501191,3333.971.88
2022-07-2855.5555.9653.2753.88-1.59-2.87414,164224,3574.852.16
2022-07-2755.0756.0054.4455.470.400.73294,645162,8972.831.54
2022-07-2654.3856.2153.7855.070.510.93360,204198,8344.451.88
2022-07-2555.3156.3654.2754.56-0.75-1.36318,380175,6623.781.66
2022-07-2256.6056.8854.3155.31-0.78-1.39389,118215,3334.582.03
2022-07-2157.1057.8956.0956.09-1.39-2.42342,600194,7973.131.79
2022-07-2058.5158.8057.1057.48-0.64-1.10354,347204,3732.931.85
2022-07-1959.0759.4557.5858.12-0.94-1.59399,400232,6333.172.09
2022-07-1860.2960.6858.2259.06-0.04-0.07421,588249,8564.162.20
2022-07-1560.7061.8559.0759.10-1.37-2.27436,327263,8874.602.28
2022-07-1459.9962.0059.2260.47-0.18-0.30496,956301,7614.582.59
2022-07-1359.0061.0057.6560.652.644.55589,744349,9595.773.08
2022-07-1261.1161.6556.7258.01-3.11-5.09724,723424,7198.073.78
2022-07-1162.1163.3960.0061.12-1.39-2.22514,986313,9755.422.69
2022-07-0865.5165.9562.5162.51-2.60-3.99454,708289,5375.282.37
2022-07-0764.0066.8562.4365.110.450.70556,454360,1226.842.90
2022-07-0666.1966.1963.3064.66-2.09-3.13500,680323,9184.332.61
2022-07-0566.7367.8864.6066.750.751.14601,553397,6294.973.14
2022-07-0462.0866.8362.0866.003.225.13754,676492,5747.573.94
2022-07-0161.5063.2060.0062.780.721.16619,328382,3765.163.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式