网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:11.02

登云股份(002715) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3012.4712.5312.3112.420.020.165,2156481.770.38
2021-11-2912.7512.7512.2712.40-0.37-2.906,0567493.760.44
2021-11-2612.9012.9912.4612.77-0.13-1.0111,6101,4664.110.84
2021-11-2512.2313.1812.2312.900.635.1314,0481,7897.741.02
2021-11-2412.1912.5312.1112.270.050.417,2868983.440.53
2021-11-2312.1012.6212.0412.220.090.747,0948714.780.51
2021-11-2212.2012.2012.0312.13-0.07-0.572,9033521.390.21
2021-11-1911.9812.2011.9512.200.201.673,7514542.080.27
2021-11-1812.1212.1811.9212.00-0.12-0.993,4624182.150.25
2021-11-1711.9512.1811.8312.120.070.583,1473802.900.23
2021-11-1612.1012.2011.9612.05-0.07-0.583,8884691.980.28
2021-11-1511.9912.1811.9012.120.131.086,2887582.340.46
2021-11-1211.6812.1011.6311.990.252.137,0648394.000.51
2021-11-1111.6311.7411.5711.740.171.474,5805341.470.33
2021-11-1011.5011.5711.4711.570.070.613,5614110.870.26
2021-11-0911.6011.6011.4011.500.070.612,1092421.750.15
2021-11-0811.3711.5111.2611.430.070.622,9133332.200.21
2021-11-0511.3011.4811.2811.36-0.02-0.184,0294591.760.29
2021-11-0411.2711.4911.2111.380.110.982,3132632.480.17
2021-11-0311.2011.3611.1011.270.070.632,4142712.320.17
2021-11-0211.5011.5411.0811.20-0.19-1.672,8723234.040.21
2021-11-0111.5511.6411.3911.39-0.15-1.303,2583742.170.24
2021-10-2911.0611.5611.0411.540.464.156,0066814.690.44
2021-10-2811.0611.2611.0311.080.040.363,1213472.080.23
2021-10-2711.4211.4211.0211.04-0.43-3.754,4794993.490.32
2021-10-2611.5011.6311.3811.47-0.06-0.522,6323022.170.19
2021-10-2511.5611.5911.3811.53-0.01-0.092,4392811.820.18
2021-10-2211.7711.7811.5411.54-0.25-2.123,5094092.040.25
2021-10-2112.0012.0111.7111.79-0.21-1.752,0832472.500.15
2021-10-2012.0912.1411.8812.00-0.09-0.742,5953122.150.19
2021-10-1912.1812.3412.0312.090.000.003,1283802.560.23
2021-10-1812.0612.2612.0412.090.030.253,5914361.820.26
2021-10-1512.1312.3411.8012.06-0.16-1.313,9044714.420.28
2021-10-1412.1412.3812.1012.220.060.493,8514722.300.28
2021-10-1311.9512.2811.8812.160.171.423,9694813.340.29
2021-10-1212.2012.3011.8611.99-0.25-2.044,9725973.590.36
2021-10-1112.1012.3011.9912.240.141.164,7355762.560.34
2021-10-0811.8512.1511.8212.100.272.284,6155532.790.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021