网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岭南股份 (002717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:2.59

岭南股份(002717) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-073.123.143.043.06-0.06-1.92376,54311,5993.212.47
2021-12-063.163.183.113.12-0.04-1.27289,9149,0962.221.90
2021-12-033.163.193.123.160.010.32331,80310,4542.222.18
2021-12-023.233.243.143.15-0.10-3.08509,56416,2043.083.35
2021-12-013.183.303.143.250.082.52705,85522,7315.054.63
2021-11-303.253.283.163.17-0.05-1.55652,51420,9853.734.28
2021-11-293.253.323.223.22-0.10-3.01628,77420,4633.014.13
2021-11-263.303.353.233.32-0.04-1.19855,05928,1553.575.61
2021-11-253.593.623.343.36-0.29-7.951,726,16359,5647.6711.33
2021-11-243.903.903.633.65-0.19-4.952,457,61991,6567.0316.13
2021-11-233.563.843.513.840.3510.032,925,492107,8719.4619.21
2021-11-223.463.723.323.49-0.02-0.572,280,07879,81911.4014.97
2021-11-193.803.943.473.51-0.22-5.902,995,519110,24712.6019.67
2021-11-183.493.733.163.730.3410.033,183,625111,84216.8120.90
2021-11-173.133.393.083.390.3110.061,702,65056,10410.0611.18
2021-11-163.113.173.053.08-0.08-2.53559,30017,3843.803.67
2021-11-153.053.212.983.160.123.95883,62227,4267.575.80
2021-11-123.143.173.003.04-0.01-0.33720,20322,1255.574.73
2021-11-113.003.152.963.050.051.67624,72019,0736.334.10
2021-11-103.003.252.973.000.041.35580,03717,6519.463.81
2021-11-092.952.982.922.96-0.02-0.67241,7867,1072.011.59
2021-11-082.933.032.932.980.010.34272,6848,1183.371.79
2021-11-053.003.122.942.97-0.03-1.00729,94022,0616.004.79
2021-11-042.723.002.713.000.279.89667,66019,59810.624.38
2021-11-032.702.752.662.730.031.11104,3032,8443.330.68
2021-11-022.752.772.682.70-0.08-2.88114,7583,1233.240.75
2021-11-012.652.932.622.780.114.12190,7805,29311.611.25
2021-10-292.612.682.602.670.072.6987,6582,3213.080.58
2021-10-282.672.682.592.60-0.08-2.99118,6383,1163.360.78
2021-10-272.702.702.652.68-0.02-0.7478,5232,0951.850.52
2021-10-262.722.732.692.70-0.02-0.7482,8022,2431.470.54
2021-10-252.732.732.702.72-0.01-0.3778,7722,1421.100.52
2021-10-222.762.772.722.73-0.03-1.0984,0942,3001.810.55
2021-10-212.752.792.732.760.010.3687,6682,4222.180.58
2021-10-202.742.772.732.750.010.3772,4761,9911.460.48
2021-10-192.752.752.732.74-0.01-0.3669,1691,8940.730.45
2021-10-182.762.762.712.75-0.01-0.3681,8252,2401.810.54
2021-10-152.792.802.742.76-0.04-1.4395,2212,6372.140.63
2021-10-142.822.822.772.80-0.01-0.3682,9992,3211.780.54
2021-10-132.802.822.772.810.020.7279,7542,2281.790.52
2021-10-122.822.832.772.79-0.03-1.06108,1423,0222.130.71
2021-10-112.852.862.822.82-0.03-1.0578,7282,2291.400.52
2021-10-082.802.852.792.850.041.42129,0873,6472.140.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021