网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金一文化 (002721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.9 52周最低:2.31

金一文化(002721) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-143.233.323.183.290.072.17300,6419,7954.353.60
2021-05-133.223.433.183.22-0.07-2.13398,23413,0827.604.77
2021-05-123.183.343.093.29-0.03-0.90456,12814,7557.535.46
2021-05-113.393.633.183.32-0.17-4.87779,75526,20912.899.34
2021-05-103.553.703.363.490.133.87965,97634,30710.1211.57
2021-05-073.073.363.003.360.3110.16275,8758,84611.803.31
2021-05-062.713.052.703.050.2810.11226,7586,71412.642.72
2021-04-302.723.002.712.770.031.09166,2104,72810.581.99
2021-04-292.702.822.692.740.051.8663,0591,7404.830.76
2021-04-282.732.732.672.69-0.03-1.1060,0991,6262.210.72
2021-04-272.862.872.702.72-0.14-4.90109,1393,0125.941.31
2021-04-262.862.922.822.860.010.3543,3321,2453.510.52
2021-04-232.892.902.822.85-0.05-1.7250,2071,4332.760.60
2021-04-222.912.952.892.900.000.0041,2941,2002.070.49
2021-04-212.942.962.902.90-0.06-2.0344,1251,2912.030.53
2021-04-203.023.042.962.96-0.05-1.6666,7282,0002.660.80
2021-04-192.983.082.963.010.020.6791,7872,7784.011.10
2021-04-162.893.042.882.990.093.10111,2363,3095.521.33
2021-04-152.832.922.802.900.020.6948,5701,3984.170.58
2021-04-142.852.902.852.880.031.0537,1601,0661.750.45
2021-04-132.902.922.842.85-0.05-1.7242,8701,2312.760.51
2021-04-122.902.962.862.900.000.0058,9191,7233.450.71
2021-04-092.952.952.902.90-0.03-1.0238,3451,1201.710.46
2021-04-082.922.992.892.93-0.01-0.3473,5152,1593.400.88
2021-04-072.922.972.892.940.041.3882,7262,4292.760.99
2021-04-062.812.922.792.900.082.8473,8662,1244.610.88
2021-04-022.772.882.772.820.051.8148,6951,3743.970.58
2021-04-012.832.832.752.77-0.04-1.4241,7791,1602.850.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021