网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

雄韬股份 (002733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.58 52周最低:9.51

雄韬股份(002733) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2518.4818.5117.7817.84-0.80-4.29102,30318,4403.922.66
2022-11-2418.1618.8418.0318.640.613.38135,90725,1834.493.54
2022-11-2317.7918.1217.3818.030.241.3583,44914,8334.162.17
2022-11-2218.4518.4617.6117.79-0.71-3.84107,53219,3704.592.80
2022-11-2118.2218.8618.0718.500.331.8294,18317,4134.352.45
2022-11-1818.5418.7018.0118.17-0.57-3.04110,17920,1453.682.87
2022-11-1718.3619.4918.1418.740.241.30142,14026,7757.303.70
2022-11-1618.9518.9718.4418.50-0.37-1.9682,44015,3702.812.15
2022-11-1518.0018.8817.7918.870.834.60128,80223,8696.043.35
2022-11-1418.6918.7817.8418.04-0.68-3.63128,85123,4785.023.35
2022-11-1119.2419.6918.7218.720.030.16135,48725,9605.193.53
2022-11-1019.7519.7518.6318.69-1.23-6.17170,57832,4435.624.44
2022-11-0919.8320.1819.6219.920.130.6683,87016,7532.832.18
2022-11-0820.1420.1519.4619.79-0.28-1.40106,54420,9623.442.77
2022-11-0720.1920.4219.9020.07-0.21-1.04116,38523,3802.563.03
2022-11-0419.6020.4219.6020.280.703.58188,56037,8874.194.91
2022-11-0319.6120.1219.4519.58-0.17-0.86127,30625,0913.393.31
2022-11-0219.5519.9419.4119.750.100.51137,51927,1202.703.58
2022-11-0118.7719.9718.6719.650.965.14189,07836,7886.964.92
2022-10-3119.1019.2418.4718.69-0.51-2.66152,95728,7614.013.98
2022-10-2818.8320.4018.4019.200.331.75221,72142,62910.605.77
2022-10-2719.1619.6818.8118.87-0.29-1.51117,40222,5194.543.06
2022-10-2619.3619.5418.9019.16-0.11-0.57137,17226,3373.323.57
2022-10-2519.6019.7118.0019.27-0.39-1.98156,52329,9528.704.07
2022-10-2419.5720.1919.3419.660.211.08158,98331,3344.374.14
2022-10-2119.5219.8519.2119.450.000.00130,37525,4233.293.39
2022-10-2019.1219.8618.8419.450.130.67179,02834,6455.284.66
2022-10-1918.8719.6318.6819.320.532.82176,05534,0485.064.58
2022-10-1818.2319.4018.2018.790.563.07152,96728,6306.583.98
2022-10-1717.6418.2817.6118.230.351.9696,82817,4543.752.52
2022-10-1417.5017.8817.1517.880.683.95120,59021,2144.243.14
2022-10-1317.0017.4016.8617.200.070.41110,53919,0143.152.88
2022-10-1216.2017.1715.8217.130.855.22130,92521,5848.293.41
2022-10-1115.7516.4915.6916.280.412.5893,86515,2065.042.44
2022-10-1015.6816.0715.4115.870.191.2180,75812,7224.212.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式