网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光华科技 (002741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.8 52周最低:11.63

光华科技(002741) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0224.4224.5923.6123.62-0.72-2.9672,99117,4394.031.86
2021-12-0125.0025.0024.0624.34-1.27-4.96111,88227,3183.672.84
2021-11-3025.1525.6624.6325.610.632.5287,74922,1304.122.23
2021-11-2924.3925.3924.0824.98-0.03-0.1259,55614,8265.241.51
2021-11-2624.7825.3024.5525.010.210.8557,36714,3203.021.46
2021-11-2524.4724.9224.1824.800.331.3556,56813,9083.021.44
2021-11-2423.8325.3023.8224.470.461.9295,68923,6766.162.43
2021-11-2324.0824.0923.4024.010.100.4258,36713,9052.891.48
2021-11-2224.1524.7223.6723.910.080.3489,34221,5994.412.27
2021-11-1922.9524.1822.9523.830.893.8890,05221,2965.362.29
2021-11-1822.8823.4022.4822.940.120.5373,55716,8674.031.87
2021-11-1722.4223.5022.2622.820.160.7189,07920,4685.472.26
2021-11-1623.8024.1222.4722.66-1.56-6.44152,73635,3226.813.88
2021-11-1526.5926.5923.9524.22-2.37-8.91207,91851,7139.935.29
2021-11-1224.9026.6724.8526.591.275.02160,51641,6797.194.08
2021-11-1124.5425.8624.4225.321.044.28128,23632,2555.933.26
2021-11-1025.2125.2824.0624.28-0.52-2.1076,29218,7684.921.94
2021-11-0923.0725.0023.0024.801.667.17137,63833,4038.643.50
2021-11-0822.3623.3921.8823.140.743.3067,01415,2366.741.70
2021-11-0523.0523.5122.2122.40-0.60-2.6153,91112,2035.651.37
2021-11-0421.5823.5021.0023.001.084.93100,87522,49911.412.56
2021-11-0322.4622.8620.5821.92-0.95-4.15133,08028,4549.973.38
2021-11-0223.8723.8822.5722.87-0.53-2.27109,39425,3655.602.78
2021-11-0122.5224.4821.8923.401.064.74122,72628,37911.593.12
2021-10-2921.5022.3921.0322.340.934.3454,08811,8116.351.38
2021-10-2821.8022.9221.2421.41-0.62-2.8161,91013,6427.631.57
2021-10-2722.0222.2221.5522.030.020.0941,9319,1853.041.07
2021-10-2622.0222.5821.9122.010.040.1842,9619,5673.051.09
2021-10-2521.8722.1821.3521.97-0.04-0.1838,2448,3263.770.97
2021-10-2221.4022.3021.3322.010.331.5244,9229,8704.471.14
2021-10-2122.2522.2521.4521.68-0.42-1.9048,48910,5643.621.23
2021-10-2021.1322.4020.9022.101.225.8484,59718,4407.182.15
2021-10-1920.9021.3020.7620.880.000.0034,8657,3222.590.89
2021-10-1820.3220.9520.3220.880.472.3034,8647,2463.090.89
2021-10-1520.6820.9019.9920.41-0.26-1.2635,5927,2814.400.90
2021-10-1420.5021.0020.4120.67-0.03-0.1431,0436,4222.850.79
2021-10-1320.1520.8819.8320.700.542.6856,28011,5135.211.43
2021-10-1220.0020.3319.5220.16-0.02-0.1054,13810,7564.011.38
2021-10-1119.5020.2019.2220.180.753.8676,89815,2925.041.95
2021-10-0818.9519.8518.7019.430.623.3081,02715,5676.112.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021