网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富煌钢构 (002743)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5.74

富煌钢构(002743) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-046.856.996.726.910.081.17103,9007,1143.952.48
2021-08-037.147.146.796.83-0.10-1.44134,8229,3815.053.22
2021-08-026.467.056.376.930.467.11152,68510,35210.513.65
2021-07-306.306.606.296.470.101.5785,7015,5354.872.05
2021-07-296.246.586.206.370.254.09130,5758,3056.213.12
2021-07-286.496.536.076.12-0.37-5.70205,30712,8347.094.90
2021-07-276.907.256.446.49-0.52-7.42236,54616,12911.555.65
2021-07-267.207.396.877.01-0.15-2.10243,88617,3857.265.83
2021-07-237.137.646.977.160.213.02439,05231,5749.6410.49
2021-07-226.517.036.406.950.528.09297,00420,1909.807.09
2021-07-216.206.666.136.430.355.76196,65712,5708.724.70
2021-07-205.996.105.836.080.111.8457,5603,4444.521.37
2021-07-196.006.005.925.97-0.03-0.5025,6531,5291.330.61
2021-07-166.006.135.986.000.000.0038,4142,3192.500.92
2021-07-156.056.065.936.00-0.06-0.9930,3301,8172.150.72
2021-07-146.166.196.056.06-0.10-1.6241,0102,5022.270.98
2021-07-136.196.246.146.220.040.6548,1222,9771.621.15
2021-07-126.096.236.066.180.091.4853,2723,2662.791.27
2021-07-096.056.105.996.090.040.6624,1651,4621.820.58
2021-07-086.106.106.016.05-0.04-0.6625,2801,5271.480.60
2021-07-076.126.176.076.09-0.04-0.6520,5781,2561.630.49
2021-07-066.056.166.036.130.060.9927,6541,6912.140.66
2021-07-056.006.075.986.070.081.3420,7981,2551.500.50
2021-07-026.036.065.955.99-0.03-0.5023,6351,4191.830.56
2021-07-016.036.126.016.020.010.1731,5471,9171.830.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021