网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:9.25

埃斯顿(002747) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1729.3131.1729.3030.110.632.14118,36535,9196.341.42
2021-05-1429.0129.6928.2029.480.662.2974,78921,8585.170.90
2021-05-1329.3629.3728.2728.82-0.84-2.8372,23420,7843.710.87
2021-05-1229.5030.1428.8829.660.010.0375,06922,2084.250.90
2021-05-1129.0030.4528.3129.650.652.24131,77038,9777.381.58
2021-05-1030.2430.7028.6029.00-1.26-4.16140,80841,4586.941.69
2021-05-0731.8132.2330.1830.26-1.55-4.8781,65125,2836.440.98
2021-05-0632.1632.5831.4531.81-0.40-1.2477,16324,6273.510.92
2021-04-3033.0333.0331.2132.21-0.89-2.6989,95928,9965.501.08
2021-04-2934.0134.3233.0033.10-0.57-1.6967,11122,4983.920.80
2021-04-2832.3033.7831.6533.671.564.86108,30536,1666.631.30
2021-04-2732.0932.1531.1732.110.150.4759,06218,7213.070.71
2021-04-2631.8533.1931.6031.960.060.1978,40725,3814.980.94
2021-04-2332.0432.3631.6031.90-0.26-0.8174,66323,8562.360.89
2021-04-2231.8932.4031.0032.160.321.0173,02023,2634.400.88
2021-04-2131.3332.5531.0531.840.511.6396,19530,7394.791.15
2021-04-2031.5032.3931.2031.33-0.75-2.3481,40225,7343.710.98
2021-04-1929.4932.1029.2932.082.438.20131,82041,0239.481.58
2021-04-1629.2530.3328.5129.650.401.37125,64036,9746.221.51
2021-04-1527.4529.6126.9329.251.756.36129,90437,0029.751.56
2021-04-1425.7127.7525.7127.502.037.97143,38538,8998.011.72
2021-04-1325.9126.2925.3125.47-0.65-2.4987,43922,5003.751.05
2021-04-1226.1026.7125.8026.120.030.1279,87220,9623.490.96
2021-04-0926.3026.4225.7826.09-0.19-0.7263,95516,6502.440.77
2021-04-0826.1426.9925.5826.280.130.5057,25515,0765.390.69
2021-04-0727.0427.2025.9626.15-1.10-4.0490,21023,7634.551.08
2021-04-0627.1627.5026.8027.250.090.3359,95416,1972.580.72
2021-04-0226.1527.6226.1527.161.013.8677,29120,9235.620.93
2021-04-0125.6226.5125.5126.150.261.0059,28115,4863.860.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021