网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国光股份 (002749)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.8 52周最低:7.9

国光股份(002749) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-299.019.078.808.88-0.28-3.0618,2691,6202.950.42
2021-11-269.199.229.109.16-0.07-0.7611,0661,0121.300.26
2021-11-259.209.349.109.230.060.6522,1932,0442.620.52
2021-11-248.969.208.899.170.232.5719,4671,7743.470.45
2021-11-239.099.098.878.94-0.07-0.7814,2551,2752.440.33
2021-11-228.739.038.709.010.313.5626,0492,3213.790.61
2021-11-198.808.898.638.70-0.05-0.5715,7461,3782.970.37
2021-11-188.608.768.558.750.151.7417,9551,5552.440.42
2021-11-178.518.688.428.600.080.9413,3601,1443.050.31
2021-11-168.478.618.438.520.050.5914,1591,2082.130.33
2021-11-158.398.478.318.470.121.4412,0461,0151.920.28
2021-11-128.308.398.228.350.010.128,6207152.040.20
2021-11-118.248.368.248.340.091.0911,1529281.450.26
2021-11-108.248.308.188.250.010.125,1284221.460.12
2021-11-098.268.328.218.24-0.01-0.126,9465731.330.16
2021-11-088.308.308.188.25-0.03-0.365,9394881.450.14
2021-11-058.258.298.168.280.040.496,1185041.580.14
2021-11-048.148.278.068.240.111.358,9137282.580.21
2021-11-038.018.147.988.130.151.887,9726442.010.19
2021-11-028.098.207.917.98-0.08-0.9911,8529563.600.28
2021-11-018.078.178.018.060.020.259,0897351.990.21
2021-10-297.998.147.998.040.040.509,6177771.880.22
2021-10-288.088.137.908.00-0.08-0.9911,4059102.850.27
2021-10-278.158.248.048.08-0.13-1.5813,9731,1302.440.32
2021-10-268.398.398.208.21-0.12-1.4413,7381,1352.280.32
2021-10-258.668.668.118.33-0.33-3.8141,4293,4536.350.96
2021-10-228.748.888.568.66-0.09-1.0312,0281,0463.660.28
2021-10-218.929.018.738.75-0.11-1.246,9036083.160.16
2021-10-208.738.898.708.860.091.039,3008172.170.22
2021-10-198.718.948.718.770.010.119,4618362.630.22
2021-10-188.658.818.568.76-0.02-0.2316,2511,4142.850.38
2021-10-159.159.158.718.78-0.39-4.2520,2511,7854.800.47
2021-10-149.129.259.119.17-0.02-0.226,7196151.520.16
2021-10-139.229.299.139.19-0.09-0.976,6926161.720.16
2021-10-129.379.399.169.28-0.08-0.857,6067042.460.18
2021-10-119.489.499.269.360.010.1110,3119652.460.24
2021-10-089.149.429.129.350.262.8611,0441,0273.300.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021