网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙津药业 (002750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:6.79

龙津药业(002750) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-077.217.277.187.220.000.0020,3171,4651.250.51
2021-12-067.357.427.207.22-0.22-2.9633,0672,4052.960.83
2021-12-037.417.537.367.440.030.4036,3562,7012.290.91
2021-12-027.607.707.397.41-0.27-3.5264,6664,8654.041.61
2021-12-017.457.827.277.680.293.92107,2368,1367.442.68
2021-11-307.267.757.147.390.304.2380,1505,9498.602.00
2021-11-297.097.227.097.09-0.05-0.7018,4991,3161.820.46
2021-11-267.267.287.137.14-0.09-1.2421,4631,5412.070.54
2021-11-257.217.377.147.230.070.9849,0293,5543.211.22
2021-11-247.147.187.077.160.020.2822,3291,5901.540.56
2021-11-237.037.197.007.140.091.2824,3711,7332.700.61
2021-11-227.137.147.007.05-0.06-0.8418,6811,3161.970.47
2021-11-197.067.127.057.110.030.4210,5587490.990.26
2021-11-187.177.187.077.08-0.08-1.1213,0999321.540.33
2021-11-177.187.197.127.16-0.01-0.1412,9659270.980.32
2021-11-167.147.227.127.17-0.01-0.1414,7351,0571.390.37
2021-11-157.157.287.127.180.040.5617,9501,2922.240.45
2021-11-127.117.167.067.140.010.1413,6859751.400.34
2021-11-117.117.157.097.130.020.2815,0621,0730.840.38
2021-11-107.087.127.067.110.000.0012,2358680.840.31
2021-11-097.197.197.077.110.020.2816,3541,1621.690.41
2021-11-087.187.207.077.09-0.13-1.8018,5941,3241.800.46
2021-11-057.127.236.967.220.141.9827,9791,9843.810.70
2021-11-047.147.167.027.080.121.7212,6488962.010.32
2021-11-037.007.016.906.960.000.008,3155771.580.21
2021-11-027.097.126.916.96-0.13-1.8314,1609902.960.35
2021-11-017.097.096.997.090.060.8511,2467941.420.28
2021-10-296.827.066.827.030.213.0814,3491,0003.520.36
2021-10-286.986.986.796.82-0.16-2.2917,0181,1692.720.42
2021-10-277.177.186.946.98-0.19-2.6523,3291,6373.350.58
2021-10-267.137.207.137.170.030.428,3145960.980.21
2021-10-257.147.177.117.140.010.1411,0407880.840.28
2021-10-227.137.217.127.130.000.009,1236521.260.23
2021-10-217.207.247.117.13-0.09-1.2514,6491,0501.800.37
2021-10-207.267.267.207.220.000.009,9987220.830.25
2021-10-197.207.267.187.220.020.2810,4897571.110.26
2021-10-187.237.287.157.20-0.02-0.289,5366861.800.24
2021-10-157.347.347.227.22-0.07-0.969,8717151.650.25
2021-10-147.367.367.257.29-0.06-0.828,9226511.500.22
2021-10-137.327.387.227.350.010.1410,8267902.180.27
2021-10-127.457.457.287.34-0.12-1.6114,6031,0732.280.36
2021-10-117.377.527.327.460.101.3625,6351,9042.720.64
2021-10-087.217.377.207.360.172.3623,6101,7272.360.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021