网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥赛康 (002755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.28 52周最低:12.25

奥赛康(002755) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2313.3113.4213.2413.320.020.1513,8101,8391.350.39
2021-06-2213.1113.3013.1113.300.201.5313,7981,8251.450.39
2021-06-2113.1713.2112.9813.10-0.07-0.5313,3261,7431.750.38
2021-06-1813.0513.3312.9313.170.241.8613,8601,8213.090.39
2021-06-1713.1913.2013.0513.130.040.3111,3351,4861.150.32
2021-06-1613.3913.4513.0313.09-0.26-1.9520,4112,6923.150.58
2021-06-1513.6013.6013.3113.35-0.17-1.2613,3111,7812.150.38
2021-06-1113.6713.6813.3513.52-0.16-1.1714,9452,0202.410.42
2021-06-1013.7913.9813.5513.68-0.11-0.8019,0072,5903.120.54
2021-06-0913.7513.8813.6613.79-0.06-0.439,1481,2611.590.26
2021-06-0814.1114.1113.7613.85-0.26-1.8420,4492,8432.480.58
2021-06-0713.8914.1413.8914.110.332.3920,9922,9491.810.59
2021-06-0413.8313.9313.7013.78-0.05-0.3615,7092,1651.660.44
2021-06-0313.9014.0213.7313.830.000.0012,3031,7112.100.35
2021-06-0213.9514.0913.7813.83-0.15-1.0714,5982,0302.220.41
2021-06-0113.3914.1913.3113.980.584.3339,3245,4466.571.11
2021-05-3113.2313.4713.2113.400.080.6013,6141,8211.950.79
2021-05-2813.7013.8013.2013.32-0.51-3.6932,9744,4284.341.91
2021-05-2713.8313.8513.6813.830.070.5113,9131,9171.240.81
2021-05-2613.6113.8413.4613.760.201.4717,2252,3592.801.00
2021-05-2513.3313.5713.3313.560.251.8815,1742,0461.800.88
2021-05-2413.6513.7313.1913.31-0.34-2.4924,6863,2943.961.43
2021-05-2113.7913.8513.6213.65-0.13-0.9410,6031,4531.670.62
2021-05-2013.7613.8513.6513.780.130.9511,1991,5411.470.65
2021-05-1913.9713.9713.5813.65-0.32-2.2920,2312,7732.791.17
2021-05-1814.0514.1713.8713.97-0.08-0.5713,4471,8802.140.78
2021-05-1713.9314.1513.8214.050.120.8615,6042,1882.370.91
2021-05-1413.9714.0713.8113.93-0.09-0.6423,9473,3381.851.39
2021-05-1313.9014.1713.7614.020.120.8619,1332,6772.951.11
2021-05-1213.4913.9213.4913.900.392.8916,2282,2263.180.94
2021-05-1113.7113.7113.4413.51-0.21-1.5315,9272,1541.970.92
2021-05-1013.6713.8513.5813.720.050.3713,2311,8121.980.77
2021-05-0713.9314.0513.5913.67-0.17-1.2323,0523,1693.321.34
2021-05-0614.2914.4513.8413.84-0.48-3.3528,1913,9784.261.64
2021-04-3014.0714.6314.0714.320.261.8529,2574,2083.981.70
2021-04-2914.3314.4714.0614.06-0.55-3.7640,5695,7772.812.35
2021-04-2814.4514.9014.3514.61-0.31-2.0846,9066,8263.692.72
2021-04-2715.9815.9814.7214.92-0.78-4.97102,67415,6238.035.96
2021-04-2615.7015.7015.7015.701.4310.0211,7541,8450.000.68
2021-04-1314.2214.4114.1614.27-0.05-0.3513,5011,9271.750.78
2021-04-1214.6014.6314.2014.32-0.18-1.2415,5332,2332.970.90
2021-04-0914.7814.8414.3814.50-0.35-2.3620,6342,9893.101.20
2021-04-0814.8915.0214.8114.85-0.15-1.0016,2872,4231.400.95
2021-04-0715.0615.1514.8215.00-0.02-0.1324,3913,6542.201.42
2021-04-0614.6015.0514.6015.020.422.8824,1033,5863.081.40
2021-04-0214.8014.8014.6014.60-0.20-1.3518,7342,7431.351.09
2021-04-0114.8915.0014.7214.80-0.17-1.1423,7013,5111.871.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021