网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇洁股份 (002763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.86 52周最低:6.37

汇洁股份(002763) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-109.029.158.909.130.040.4479,6317,2032.751.99
2021-05-079.219.318.989.09-0.21-2.26103,4259,4273.552.59
2021-05-069.379.479.049.300.080.87118,57310,9304.662.96
2021-04-309.649.869.129.22-0.14-1.50187,50917,6257.914.69
2021-04-298.509.368.449.360.859.99149,20313,44210.813.73
2021-04-288.438.838.438.510.101.19130,91111,2374.763.27
2021-04-279.109.238.318.41-0.79-8.59228,61819,75110.005.71
2021-04-269.799.799.159.200.303.37297,83528,6937.197.44
2021-04-238.468.908.408.900.8110.01114,8279,9736.182.87
2021-04-228.088.128.018.09-0.03-0.3727,2712,1951.350.68
2021-04-218.108.148.028.120.010.1224,9222,0131.480.62
2021-04-207.908.217.908.110.202.5351,9874,2013.921.30
2021-04-197.978.067.877.91-0.04-0.5046,8493,7182.391.17
2021-04-167.808.087.717.950.141.7971,8355,7284.741.80
2021-04-157.607.877.607.810.030.3962,4944,8493.471.56
2021-04-147.627.887.547.780.537.3198,6337,6294.692.47
2021-04-137.267.397.207.25-0.01-0.1415,9741,1662.620.40
2021-04-127.297.397.247.26-0.08-1.0912,1978892.040.30
2021-04-097.397.427.277.34-0.03-0.4113,1629642.040.33
2021-04-087.397.477.357.37-0.02-0.2716,2011,2001.620.40
2021-04-077.377.447.347.39-0.02-0.2718,2981,3521.350.46
2021-04-067.257.477.197.410.152.0719,9961,4773.860.50
2021-04-027.277.327.177.260.010.1412,9129342.070.32
2021-04-017.207.407.207.250.070.9718,6051,3612.790.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021