网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国恩股份 (002768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.85 52周最低:21.5

国恩股份(002768) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0725.0025.2324.5924.69-0.21-0.8415,3743,8222.570.57
2021-12-0625.6825.7024.8624.90-0.76-2.9623,8355,9963.270.88
2021-12-0325.8225.9725.5925.66-0.22-0.8515,3153,9351.470.56
2021-12-0225.9526.1525.7025.88-0.06-0.2316,8584,3791.730.62
2021-12-0125.7026.0625.6125.940.160.6217,3334,4871.750.64
2021-11-3025.7926.0925.6025.78-0.12-0.4622,7075,8651.890.84
2021-11-2925.5826.3025.4125.900.331.2938,5539,9733.481.42
2021-11-2625.2525.6825.2525.570.291.1515,0693,8371.700.56
2021-11-2525.5325.6825.2725.28-0.19-0.7513,9403,5371.610.51
2021-11-2425.6825.7925.3525.47-0.21-0.8215,3553,9171.710.57
2021-11-2325.4525.8525.4025.680.080.3115,5353,9951.760.57
2021-11-2225.3625.6925.2025.600.261.0318,6574,7491.930.69
2021-11-1925.2025.5925.0425.340.060.2413,1373,3192.180.48
2021-11-1825.5025.7125.2025.28-0.20-0.7816,4324,1752.000.61
2021-11-1724.6025.4924.6025.480.883.5822,4335,6603.620.83
2021-11-1625.1525.2024.5824.60-0.47-1.8713,5043,3552.470.50
2021-11-1524.7625.1924.7625.070.311.2515,8033,9601.740.58
2021-11-1224.5324.8824.4024.760.230.9412,6473,1241.960.47
2021-11-1124.4624.6324.3124.530.010.0411,8782,9121.310.44
2021-11-1024.3124.6823.9324.520.210.8617,3004,2043.090.64
2021-11-0924.1124.3924.0324.310.050.2110,1602,4671.480.37
2021-11-0824.3024.4024.0524.260.100.4110,5572,5571.450.39
2021-11-0524.2224.4824.0724.16-0.06-0.2512,0312,9161.690.44
2021-11-0423.8224.2823.8224.220.431.8114,7413,5601.930.54
2021-11-0323.4023.9823.3023.790.351.499,7502,3152.900.36
2021-11-0224.1724.2123.3823.44-0.46-1.9218,2144,3193.470.67
2021-11-0123.5924.0523.2023.900.431.8316,6253,9513.620.61
2021-10-2923.1823.7723.1423.470.773.3920,9504,9042.780.77
2021-10-2822.9622.9622.4322.70-0.22-0.9611,1352,5222.310.41
2021-10-2722.9923.0222.4922.92-0.08-0.3514,1463,2102.300.52
2021-10-2623.8023.8722.8823.00-0.87-3.6427,5186,3714.151.01
2021-10-2523.8224.0323.5823.87-0.11-0.469,9432,3651.880.37
2021-10-2223.9224.0623.7523.980.080.337,0851,6941.300.26
2021-10-2124.2624.3723.8223.90-0.37-1.5213,8343,3222.270.51
2021-10-2024.6824.7024.1024.27-0.36-1.469,6212,3412.440.35
2021-10-1924.4924.6824.4624.630.190.7810,1402,4910.900.37
2021-10-1824.4424.5924.2824.440.000.009,1992,2491.270.34
2021-10-1524.0824.8823.6024.440.220.9119,2034,6785.280.71
2021-10-1424.4024.4324.1124.22-0.17-0.708,2081,9891.310.30
2021-10-1324.0024.4423.8524.390.502.0914,1033,4002.470.52
2021-10-1224.4024.4123.7623.89-0.57-2.3312,7723,0682.660.47
2021-10-1124.4324.6424.2224.460.060.2510,0932,4711.720.37
2021-10-0824.2024.4824.1824.400.251.0411,9332,9021.240.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021