网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST柏龙 (002776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:2.03

ST柏龙(002776) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-073.453.633.393.630.174.91159,0225,6746.942.96
2021-12-063.553.593.453.46-0.09-2.54112,0293,9243.942.08
2021-12-033.563.653.543.55-0.07-1.9392,2113,3103.041.71
2021-12-023.583.753.583.620.010.28114,9364,2314.712.14
2021-12-013.563.683.463.610.030.8479,4562,8546.151.48
2021-11-303.523.653.523.580.051.42100,8793,6253.681.88
2021-11-293.633.643.533.53-0.17-4.59124,2024,4172.972.31
2021-11-263.663.733.533.700.030.82177,1466,4255.453.29
2021-11-253.873.883.663.67-0.18-4.68202,5497,5005.713.76
2021-11-243.863.933.813.85-0.03-0.7790,6063,5053.091.68
2021-11-233.973.983.803.88-0.03-0.77103,6724,0014.601.93
2021-11-224.084.113.883.91-0.01-0.26213,1358,5395.873.96
2021-11-193.693.923.693.920.195.09131,3575,0896.172.44
2021-11-183.883.923.723.73-0.19-4.85199,3477,5535.103.71
2021-11-174.004.033.903.92-0.06-1.51113,3894,4903.272.11
2021-11-163.924.073.813.980.020.51203,9678,0016.573.79
2021-11-153.824.103.823.960.000.00219,0838,6557.074.07
2021-11-124.004.083.963.96-0.21-5.04287,02611,4662.885.34
2021-11-114.064.233.854.170.122.96527,95320,9749.389.81
2021-11-104.464.464.044.05-0.20-4.71654,21027,7519.8812.16
2021-11-094.244.254.194.250.204.9477,9893,3071.481.45
2021-11-083.944.053.864.050.194.92207,8338,3494.923.86
2021-11-053.863.863.523.860.184.89558,24521,0449.2410.38
2021-11-043.683.683.683.680.185.143,8311410.000.07
2021-11-033.503.503.503.500.175.115,4101890.000.10
2021-11-023.173.333.143.330.165.05180,7895,9345.993.36
2021-11-012.923.222.923.170.103.26472,28514,4889.778.78
2021-10-292.943.072.793.070.155.14282,8448,3249.595.26
2021-10-283.073.162.862.92-0.09-2.99399,71512,0529.977.43
2021-10-272.873.012.823.010.144.88441,83212,9966.628.21
2021-10-262.702.872.692.870.145.13292,9348,3306.595.45
2021-10-252.622.802.612.730.000.00265,7557,0926.964.94
2021-10-222.682.822.602.730.041.49350,9219,7858.186.52
2021-10-212.642.762.572.69-0.01-0.37319,9388,3877.045.95
2021-10-202.642.702.612.700.135.06321,3258,6423.505.97
2021-10-192.452.572.432.570.124.9069,3291,7615.711.29
2021-10-182.482.502.452.45-0.04-1.6143,0981,0662.010.80
2021-10-152.452.522.452.49-0.02-0.8076,3121,9002.791.42
2021-10-142.512.532.432.51-0.01-0.40105,5452,6363.971.96
2021-10-132.432.542.432.520.083.28148,8463,7204.512.77
2021-10-122.422.492.392.440.020.8367,5251,6444.131.26
2021-10-112.392.472.372.420.031.2695,2742,3174.181.77
2021-10-082.322.402.302.390.073.0279,9461,8884.311.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021