网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.99 52周最低:9.42

世嘉科技(002796) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-149.699.809.699.770.090.9314,4551,4091.140.63
2021-05-139.679.769.619.68-0.03-0.3113,0031,2621.540.56
2021-05-129.579.729.429.710.101.0417,3061,6623.120.75
2021-05-119.539.659.489.610.080.8416,5831,5861.780.72
2021-05-109.789.799.519.53-0.10-1.0412,5081,2012.910.54
2021-05-079.669.679.559.630.070.7313,2081,2671.260.57
2021-05-069.539.729.529.560.030.3111,3791,0922.100.49
2021-04-309.879.879.519.53-0.34-3.4422,7002,1933.650.98
2021-04-299.869.959.689.870.030.3015,4411,5242.740.67
2021-04-2810.1010.159.829.84-0.16-1.6025,2462,4973.301.09
2021-04-2710.8010.809.9910.00-0.97-8.8471,8017,3557.383.11
2021-04-2610.8311.2710.7010.970.121.1130,0793,3065.251.30
2021-04-2310.9211.0410.7910.85-0.18-1.6318,0861,9632.270.78
2021-04-2210.8511.1510.8511.030.201.8520,5912,2652.770.89
2021-04-2110.9110.9810.8210.83-0.14-1.2814,4171,5691.460.62
2021-04-2011.1111.1510.9710.97-0.15-1.3520,9852,3181.620.91
2021-04-1910.9711.1810.9611.120.141.2826,4882,9392.001.15
2021-04-1610.6711.0010.6710.980.302.8124,1662,6303.091.05
2021-04-1510.8210.8210.5510.68-0.14-1.2913,3891,4282.500.58
2021-04-1410.5810.8510.5710.820.201.8812,6261,3562.640.55
2021-04-1310.7110.7210.5710.62-0.05-0.4714,0421,4931.410.61
2021-04-1210.9010.9510.6610.67-0.23-2.1116,6391,7962.660.72
2021-04-0910.9011.0110.8110.90-0.04-0.3717,1021,8641.830.74
2021-04-0811.1811.1810.9010.94-0.19-1.7123,2382,5622.521.01
2021-04-0711.0511.1510.9311.130.090.8222,2522,4631.990.96
2021-04-0611.1411.2011.0211.04-0.11-0.9927,8203,0811.611.20
2021-04-0210.8811.2910.8211.150.111.0045,6705,0794.261.98
2021-04-0110.5511.5710.3511.040.524.9460,2766,63111.602.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021