网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:15.78

环球印务(002799) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0720.0220.2619.7619.76-0.39-1.9420,9494,1852.481.16
2021-05-0621.0621.3019.8020.15-0.96-4.5540,8768,3097.112.27
2021-04-3021.5121.5820.7621.11-0.71-3.2531,4506,6403.761.75
2021-04-2922.4822.4821.8221.82-0.67-2.9834,8207,7042.931.93
2021-04-2821.8822.5621.5522.490.411.8646,24210,2724.572.57
2021-04-2722.0222.3321.7922.08-0.30-1.3430,4216,6782.411.69
2021-04-2622.8122.9921.9822.38-0.16-0.7154,13912,1014.483.01
2021-04-2321.8922.6021.7122.540.441.9943,7899,7094.032.43
2021-04-2221.9222.5821.8022.100.020.0936,6708,1303.532.04
2021-04-2121.5722.4121.4422.080.512.3648,60010,7224.502.70
2021-04-2021.1622.0820.9021.570.462.1845,2549,8065.592.51
2021-04-1921.0921.3420.7621.110.020.0926,0135,4722.751.45
2021-04-1621.5921.6820.8021.09-0.36-1.6842,8329,0834.102.38
2021-04-1521.6121.7120.5121.45-0.41-1.8853,49611,3385.492.97
2021-04-1420.7021.9620.3621.861.155.5543,9609,4347.732.44
2021-04-1320.6920.8820.2520.710.000.0020,0604,1253.041.11
2021-04-1221.7821.7820.5620.71-0.97-4.4734,3677,2295.631.91
2021-04-0921.5021.7621.2021.680.231.0722,4594,8292.611.25
2021-04-0821.3921.7821.1021.450.020.0927,0475,8153.171.50
2021-04-0721.0221.5621.0121.430.311.4722,7004,8512.601.26
2021-04-0621.2021.6521.0521.12-0.08-0.3825,7145,4782.831.43
2021-04-0220.5421.2420.5421.200.482.3227,6265,7993.381.53
2021-04-0120.7221.1020.5920.720.020.1020,0924,1782.461.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021