网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

郑中设计 (002811)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.83 52周最低:6.85

郑中设计(002811) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-297.848.097.828.030.192.4223,7911,8993.440.87
2022-09-287.948.127.817.84-0.21-2.6115,6071,2393.850.57
2022-09-278.118.257.788.05-0.13-1.5932,5932,6015.751.20
2022-09-267.978.307.838.180.192.3830,2662,4515.881.11
2022-09-238.008.237.807.99-0.01-0.1320,1051,6215.380.74
2022-09-228.138.297.978.00-0.13-1.6017,0161,3753.940.63
2022-09-218.038.187.948.130.070.8714,3471,1592.980.53
2022-09-207.978.137.958.060.162.0315,2991,2342.280.56
2022-09-197.998.057.807.90-0.10-1.2515,0101,1923.130.55
2022-09-168.378.378.008.00-0.36-4.3127,7812,2614.431.02
2022-09-158.538.608.178.36-0.17-1.9940,1233,3565.041.47
2022-09-148.568.638.358.53-0.14-1.6135,1222,9753.231.29
2022-09-138.668.788.598.670.040.4626,8402,3262.200.99
2022-09-098.728.858.538.63-0.10-1.1533,2762,8773.671.22
2022-09-088.918.998.688.73-0.15-1.6936,7343,2333.491.35
2022-09-078.949.088.758.88-0.05-0.5651,0924,5393.701.88
2022-09-069.059.158.868.93-0.12-1.3354,9884,9333.202.02
2022-09-058.659.458.609.050.394.5094,5048,4499.823.47
2022-09-028.839.108.588.66-0.40-4.4275,9686,6185.742.79
2022-09-019.279.428.789.06-0.44-4.63117,15310,6596.744.31
2022-08-318.929.508.709.500.556.15145,24413,3678.945.34
2022-08-309.229.658.688.95-0.33-3.56126,63011,54010.454.65
2022-08-298.669.428.459.280.384.27118,73510,81310.904.36
2022-08-268.689.568.518.900.212.4298,7438,82412.083.63
2022-08-258.578.698.348.690.121.4036,7093,1464.081.35
2022-08-248.638.688.488.570.030.3530,1382,5822.341.11
2022-08-238.458.548.418.540.050.5914,9211,2661.530.55
2022-08-228.448.528.358.490.040.4717,9901,5202.010.66
2022-08-198.478.508.378.450.000.0019,2031,6211.540.71
2022-08-188.438.468.298.450.020.2414,9911,2572.020.55
2022-08-178.298.458.238.430.141.6919,4521,6262.650.72
2022-08-168.218.328.168.290.131.5915,6401,2941.960.57
2022-08-158.138.198.068.160.030.3712,1239871.600.45
2022-08-128.198.218.068.130.010.1211,4729351.850.42
2022-08-118.028.178.018.120.101.2511,8299622.000.43
2022-08-108.088.087.928.02-0.02-0.2510,5988461.990.39
2022-08-097.938.067.938.040.060.759,3637491.630.34
2022-08-087.918.007.857.980.070.899,7477751.900.36
2022-08-057.957.977.847.91-0.03-0.3810,9758671.640.40
2022-08-047.728.007.697.940.293.7919,1881,5054.050.71
2022-08-037.768.017.637.65-0.11-1.4220,7481,6234.900.76
2022-08-028.308.307.707.76-0.49-5.9430,1972,3757.271.11
2022-08-018.388.448.178.25-0.12-1.4318,3701,5193.230.68
2022-07-298.508.528.338.37-0.10-1.1818,6881,5722.240.69
2022-07-288.468.548.448.470.010.1218,4161,5621.180.68
2022-07-278.548.548.448.46-0.07-0.8211,8181,0021.170.43
2022-07-268.478.548.378.530.111.3122,0971,8712.020.81
2022-07-258.428.588.408.42-0.08-0.9414,5241,2302.120.53
2022-07-228.398.588.388.500.091.0719,7921,6792.380.73
2022-07-218.448.528.378.41-0.04-0.4716,4501,3861.780.60
2022-07-208.388.468.338.450.091.0816,2581,3671.560.60
2022-07-198.388.408.278.360.030.3619,1781,6011.560.71
2022-07-188.008.397.988.330.324.0033,1282,7365.121.22
2022-07-158.308.337.988.01-0.28-3.3829,2112,3634.221.07
2022-07-148.458.518.278.29-0.32-3.7242,3253,5302.791.56
2022-07-138.118.928.118.610.475.7775,0266,4299.952.76
2022-07-128.188.248.118.14-0.06-0.7314,2601,1661.590.52
2022-07-118.268.298.138.20-0.02-0.2416,1581,3231.950.59
2022-07-088.098.308.058.220.131.6125,2872,0773.090.93
2022-07-078.608.608.098.09-0.22-2.6533,4212,7336.141.23
2022-07-068.918.948.658.81-0.14-1.5633,3982,9293.241.23
2022-07-059.049.168.878.95-0.06-0.6730,3502,7223.221.12
2022-07-049.159.248.969.01-0.16-1.7429,8862,7003.051.10
2022-07-019.179.359.109.170.010.1131,4272,8942.731.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式