网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

郑中设计 (002811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.58 52周最低:6.91

郑中设计(002811) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-148.338.418.238.340.010.1210,8269002.160.40
2021-05-138.248.358.168.330.080.9710,2308472.300.38
2021-05-128.208.268.138.250.050.619,0107391.590.33
2021-05-118.018.258.018.200.070.865,1974242.950.19
2021-05-108.168.248.108.13-0.03-0.374,9154011.720.18
2021-05-077.928.247.928.160.131.6210,8388813.990.40
2021-05-067.898.177.888.030.151.907,1825793.680.27
2021-04-308.038.107.867.88-0.15-1.874,9433932.990.18
2021-04-297.808.187.778.030.293.7510,9468735.300.41
2021-04-287.938.057.727.74-0.20-2.527,1205564.160.26
2021-04-278.058.177.917.94-0.07-0.875,1514103.250.19
2021-04-268.048.117.998.01-0.03-0.376,1644961.490.23
2021-04-238.178.218.008.04-0.11-1.355,5274462.580.20
2021-04-228.258.258.138.15-0.04-0.495,5834561.470.21
2021-04-217.948.227.948.190.040.495,6144573.440.21
2021-04-208.228.268.148.15-0.07-0.855,7404711.460.21
2021-04-198.188.288.128.220.050.617,8366431.960.29
2021-04-168.078.248.078.170.101.249,1317462.110.34
2021-04-157.968.117.918.070.101.256,1254912.510.23
2021-04-147.897.977.437.970.141.797,6455986.900.28
2021-04-138.058.067.827.83-0.23-2.858,8877052.980.33
2021-04-128.188.188.068.06-0.09-1.105,8474731.470.22
2021-04-098.178.228.108.150.000.005,1624201.470.19
2021-04-088.258.268.138.15-0.10-1.217,5086131.580.28
2021-04-078.188.268.108.250.060.738,0046541.950.30
2021-04-068.108.248.038.190.091.118,4756922.590.31
2021-04-028.208.208.068.10-0.07-0.868,0736541.710.30
2021-04-018.378.378.128.17-0.19-2.2710,8148902.990.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021