网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和科达 (002816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.44 52周最低:15.46

和科达(002816) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0217.5417.6517.2117.25-0.28-1.6012,8742,2342.511.29
2021-12-0116.9117.6316.8517.530.502.9418,3283,1734.581.83
2021-11-3016.7717.0916.6817.030.261.5511,2941,9122.441.13
2021-11-2917.3017.3916.7016.77-0.41-2.3915,3762,5884.021.54
2021-11-2617.3517.3617.0017.18-0.18-1.0410,9581,8772.071.10
2021-11-2517.1217.4516.8517.360.170.9924,2294,1583.492.42
2021-11-2417.5817.6517.1017.19-0.47-2.6624,4804,2193.112.45
2021-11-2318.1018.4017.3217.66-0.44-2.4331,8665,6725.973.19
2021-11-2218.5018.6017.8218.10-0.39-2.1120,1953,6364.222.02
2021-11-1919.2919.5018.1918.49-0.24-1.2814,1482,6146.991.41
2021-11-1818.8619.0018.5518.73-0.14-0.746,6251,2412.380.66
2021-11-1718.6019.0318.6018.870.140.756,9021,3002.300.69
2021-11-1619.5619.5618.6218.73-0.70-3.6011,5042,1694.841.15
2021-11-1519.6919.9519.2219.43-0.25-1.278,5001,6473.710.85
2021-11-1219.9520.1119.3619.680.271.396,3991,2543.860.64
2021-11-1119.8320.0219.2519.41-0.55-2.7611,8692,3233.861.19
2021-11-1019.6820.2019.4219.960.422.1512,4802,4753.991.25
2021-11-0919.7119.9319.3519.54-0.17-0.867,2581,4212.940.73
2021-11-0819.2019.9419.2019.710.482.5012,5062,4603.851.25
2021-11-0519.3019.9519.1819.23-0.13-0.678,9671,7423.980.90
2021-11-0418.6519.6018.5419.360.583.0911,6282,2325.641.16
2021-11-0319.1319.4818.6218.78-0.43-2.248,3001,5664.480.83
2021-11-0220.0020.0019.0819.21-0.57-2.8811,4052,2184.651.14
2021-11-0118.3319.9918.2419.781.578.6218,0783,5019.611.81
2021-10-2918.0018.8517.9118.210.110.6112,5362,2945.191.25
2021-10-2818.8218.9818.0118.10-0.77-4.0816,3883,0005.141.64
2021-10-2719.5019.6118.6918.87-0.71-3.6325,8654,9414.702.59
2021-10-2618.9319.9118.7919.580.784.1524,0164,6725.962.40
2021-10-2519.2019.5017.8018.80-0.49-2.5425,4974,7388.812.55
2021-10-2218.1519.9317.6619.291.146.2822,2824,19112.512.23
2021-10-2118.2018.3318.0018.15-0.05-0.276,5751,1931.810.66
2021-10-2018.8618.8618.1118.20-0.38-2.0511,9482,1864.041.19
2021-10-1919.1919.4918.0718.58-0.64-3.3311,4962,1707.391.15
2021-10-1818.8019.7018.4319.220.331.7511,6772,2376.721.17
2021-10-1519.0919.4018.0018.890.030.1618,0693,4027.421.81
2021-10-1419.5519.5518.6218.86-0.40-2.087,2771,3724.830.73
2021-10-1319.5119.7518.8519.26-0.56-2.8312,2672,3534.541.23
2021-10-1219.9320.1019.0019.82-0.13-0.6515,5283,0575.511.55
2021-10-1119.8620.3619.5919.950.080.4011,8032,3623.881.18
2021-10-0819.2919.9519.0819.870.673.4914,9102,9334.531.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021