东方中科(002819) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-20 | 40.72 | 42.48 | 40.00 | 40.44 | -0.33 | -0.81 | 13,961 | 5,734 | 6.08 | 0.95 |
| 2021-10-19 | 40.26 | 40.98 | 39.63 | 40.77 | 0.56 | 1.39 | 12,628 | 5,117 | 3.36 | 0.86 |
| 2021-10-18 | 37.75 | 40.64 | 37.30 | 40.21 | 2.49 | 6.60 | 20,324 | 8,032 | 8.85 | 1.38 |
| 2021-10-15 | 37.12 | 38.18 | 36.52 | 37.72 | 0.42 | 1.13 | 6,790 | 2,558 | 4.45 | 0.46 |
| 2021-10-14 | 37.80 | 38.00 | 36.99 | 37.30 | -0.50 | -1.32 | 7,891 | 2,942 | 2.67 | 0.53 |
| 2021-10-13 | 36.73 | 38.51 | 36.43 | 37.80 | 1.07 | 2.91 | 7,584 | 2,844 | 5.66 | 0.51 |
| 2021-10-12 | 38.06 | 38.06 | 36.21 | 36.73 | -1.28 | -3.37 | 8,362 | 3,077 | 4.87 | 0.57 |
| 2021-10-11 | 37.79 | 38.50 | 37.32 | 38.01 | 0.00 | 0.00 | 4,892 | 1,862 | 3.10 | 0.33 |
| 2021-10-08 | 38.00 | 38.89 | 37.62 | 38.01 | 0.12 | 0.32 | 7,963 | 3,034 | 3.35 | 0.54 |
