网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:19.37

东方中科(002819) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1224.0724.2423.7223.74-0.37-1.539,2432,2102.160.62
2022-08-1124.0024.2623.8824.110.110.468,0671,9471.580.54
2022-08-1023.6324.1023.5124.000.230.978,9902,1532.480.61
2022-08-0923.7924.5023.4023.77-0.01-0.048,8482,0924.630.60
2022-08-0823.3723.7922.9023.780.461.9711,5122,7063.820.78
2022-08-0522.6023.3522.5623.320.743.2810,9122,5203.500.73
2022-08-0422.4922.8822.2122.580.231.037,5101,6873.000.51
2022-08-0322.0823.0722.0822.350.311.4113,5833,0934.490.91
2022-08-0223.1523.4421.7522.04-1.40-5.9715,4353,4497.211.04
2022-08-0123.6323.8023.2023.44-0.19-0.808,0791,8932.540.54
2022-07-2923.9623.9923.4823.63-0.22-0.9210,7052,5292.140.72
2022-07-2824.0824.3323.8323.85-0.23-0.9613,3933,2252.080.91
2022-07-2723.7524.1023.6124.080.241.0113,7803,2962.060.93
2022-07-2623.6123.9623.3523.840.100.4213,3673,1562.570.90
2022-07-2524.1624.9123.5123.74-0.40-1.6618,0894,3485.801.22
2022-07-2224.1424.3823.6824.14-0.35-1.4322,1745,3332.861.50
2022-07-2124.9325.1924.2524.490.050.2035,4418,7513.852.40
2022-07-2027.0027.1524.3624.44-0.82-3.2557,57414,65711.053.89
2022-07-1922.7525.2622.7525.262.3010.0235,3538,60310.932.39
2022-07-1822.6222.9622.3122.960.351.555,9121,3462.870.40
2022-07-1522.6023.0922.1522.61-0.21-0.928,6241,9584.120.58
2022-07-1422.9823.0822.7022.82-0.18-0.787,6341,7451.650.52
2022-07-1322.0023.9021.8923.000.853.8417,5864,0479.071.19
2022-07-1222.8022.8622.1322.15-0.71-3.116,5511,4653.190.44
2022-07-1123.0323.4222.5622.86-0.37-1.5910,2672,3423.700.69
2022-07-0823.3923.6623.2223.23-0.16-0.686,4551,5131.880.44
2022-07-0723.1723.4723.0023.390.230.996,5301,5202.030.44
2022-07-0623.2623.5023.0123.16-0.14-0.607,1361,6572.100.48
2022-07-0523.8923.9223.0023.30-0.47-1.9810,7832,5203.870.73
2022-07-0423.6624.0523.5523.77-0.03-0.137,8831,8772.100.53
2022-07-0124.0024.3623.7123.80-0.36-1.498,8622,1192.690.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式