网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕同科技 (002831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:24.3

裕同科技(002831) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0231.0831.7730.3031.00-0.01-0.0344,52313,7634.740.48
2021-12-0131.6532.0330.9331.01-0.59-1.8727,3568,5723.480.29
2021-11-3031.6032.0030.8931.60-0.08-0.2534,66410,9103.500.37
2021-11-2931.0131.9030.8131.680.431.3829,8329,3803.490.32
2021-11-2631.6031.9330.8831.25-0.35-1.1123,3457,2963.320.25
2021-11-2531.0431.7931.0031.600.260.8323,8057,4952.520.26
2021-11-2431.5632.1231.2031.34-0.35-1.1025,2107,9642.900.27
2021-11-2332.0432.2031.3431.69-0.29-0.9134,96811,1132.690.38
2021-11-2232.0832.6831.4131.98-0.10-0.3158,57918,7963.960.63
2021-11-1931.0032.2430.9032.080.872.7933,28110,5934.290.36
2021-11-1832.4632.4630.7231.21-1.41-4.3249,13115,3475.330.53
2021-11-1732.8033.8432.3032.62-0.28-0.8545,23614,8364.680.49
2021-11-1632.4333.1631.7232.900.371.1454,05417,6164.430.58
2021-11-1533.3033.5031.6732.53-0.29-0.8845,94714,9285.580.49
2021-11-1233.8033.8032.6532.82-0.70-2.0985,79428,3393.430.92
2021-11-1134.8334.8333.2433.52-0.87-2.5347,40415,9814.620.51
2021-11-1035.0035.2034.0034.39-0.49-1.4045,92215,8393.440.49
2021-11-0934.5535.2534.0134.880.551.6038,62913,4763.610.42
2021-11-0834.3235.3033.5634.33-0.35-1.0138,25113,1695.020.41
2021-11-0533.3835.2532.8934.680.982.9163,61921,9867.000.68
2021-11-0434.6834.6833.4133.70-0.84-2.4342,42214,3263.680.46
2021-11-0334.1935.7434.0834.540.441.2950,74817,6814.870.55
2021-11-0233.1734.9233.0834.100.712.1341,98114,3345.510.45
2021-11-0132.7234.2131.7233.390.641.9552,81017,5197.600.57
2021-10-2933.0333.2932.0132.75-0.55-1.6534,25111,1393.840.37
2021-10-2832.0133.3831.5733.301.304.0677,92825,6945.660.84
2021-10-2729.6332.2029.5132.002.086.95119,24637,3708.991.28
2021-10-2629.1629.9829.0429.920.772.6419,2885,7083.220.21
2021-10-2529.5329.9329.1529.15-0.45-1.5216,7244,9332.640.18
2021-10-2228.9629.7228.3529.600.592.0328,5508,2814.720.31
2021-10-2129.7029.7028.6029.01-0.83-2.7838,80411,2683.690.42
2021-10-2030.7230.7229.3029.84-0.44-1.4539,30511,7314.690.42
2021-10-1929.5230.5028.9030.281.384.7851,10315,3325.540.55
2021-10-1829.5229.7328.0028.90-0.63-2.1343,51512,5125.860.47
2021-10-1529.6130.5429.2729.53-0.29-0.9736,97011,0484.260.40
2021-10-1429.7230.0629.6829.82-0.05-0.1712,6523,7841.270.14
2021-10-1329.3629.8828.9029.870.421.4316,6404,8783.330.18
2021-10-1229.5629.7329.0329.45-0.35-1.1713,4933,9692.350.15
2021-10-1129.7630.1429.5029.80-0.05-0.1712,4723,7222.140.13
2021-10-0829.9130.0629.6629.85-0.03-0.1010,0943,0141.340.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021