网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

张家港行 (002839)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:4.73

张家港行(002839) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-234.854.944.844.890.020.41261,03912,7922.051.27
2022-09-224.884.904.824.87-0.04-0.81226,12610,9721.631.10
2022-09-214.784.924.764.910.122.51245,72511,9303.341.19
2022-09-204.884.884.764.79-0.07-1.44338,34216,2712.471.64
2022-09-194.874.894.814.860.010.21212,01810,2971.651.03
2022-09-165.015.024.844.85-0.16-3.19313,54015,4013.591.52
2022-09-155.035.114.985.010.000.00303,95315,3362.591.47
2022-09-145.025.044.995.01-0.06-1.18243,28212,1990.991.18
2022-09-135.075.115.055.070.010.20220,33811,1871.191.07
2022-09-095.045.105.025.060.030.60313,86015,8741.591.52
2022-09-085.005.054.965.030.051.00224,61511,2661.811.09
2022-09-074.985.014.954.98-0.03-0.60172,1198,5701.200.83
2022-09-065.005.064.975.010.000.00229,76411,5081.801.11
2022-09-054.965.034.955.010.051.01187,7849,3781.610.91
2022-09-024.995.034.954.96-0.02-0.40154,0197,6741.610.75
2022-09-014.965.044.944.980.020.40247,23112,3612.021.20
2022-08-314.975.004.934.960.010.20289,41514,3801.411.40
2022-08-304.884.974.874.950.071.43263,99913,0112.051.28
2022-08-294.854.894.804.880.000.00177,0368,5701.840.86
2022-08-264.884.914.844.880.000.00171,7598,3711.430.83
2022-08-254.854.894.834.880.051.04191,5559,3001.240.93
2022-08-244.894.934.834.83-0.07-1.43284,70813,8932.041.38
2022-08-234.964.964.854.90-0.05-1.01324,36715,8622.221.57
2022-08-224.975.004.954.95-0.03-0.60252,35312,5431.001.22
2022-08-194.975.034.964.980.000.00269,67613,4661.411.31
2022-08-185.065.064.984.98-0.09-1.78270,85913,5431.581.31
2022-08-175.045.094.995.070.030.60270,93013,6701.981.31
2022-08-165.025.054.985.040.030.60291,90014,6541.401.41
2022-08-155.155.165.005.01-0.14-2.72487,35224,6213.112.36
2022-08-125.245.245.145.15-0.09-1.72332,55917,2001.911.61
2022-08-115.135.255.095.240.152.95472,70224,4483.142.29
2022-08-105.165.175.055.09-0.08-1.55324,30516,5182.321.57
2022-08-095.165.185.125.170.000.00170,8338,7971.160.83
2022-08-085.185.215.125.17-0.02-0.39206,29210,6441.731.00
2022-08-055.155.195.065.190.061.17254,48613,0342.531.23
2022-08-045.245.255.095.13-0.03-0.58199,93210,3193.100.97
2022-08-035.265.325.155.16-0.07-1.34224,16111,7283.251.09
2022-08-025.365.365.155.23-0.14-2.61303,50615,8883.911.47
2022-08-015.395.425.315.37-0.03-0.56183,6849,8542.040.89
2022-07-295.425.455.355.400.010.19172,1859,2811.860.83
2022-07-285.455.485.385.39-0.02-0.37177,7769,6251.850.86
2022-07-275.485.515.405.41-0.09-1.64224,91812,2262.001.09
2022-07-265.465.555.445.500.050.92260,50614,3262.021.26
2022-07-255.465.525.425.450.010.18256,90414,0491.841.24
2022-07-225.455.505.405.440.000.00211,02911,5071.841.02
2022-07-215.505.515.415.44-0.03-0.55313,78617,1341.831.52
2022-07-205.385.545.335.470.142.63400,38121,8243.941.94
2022-07-195.155.395.145.330.224.31508,46027,0234.892.46
2022-07-185.105.195.095.110.030.59313,14816,0601.971.52
2022-07-155.255.255.075.08-0.08-1.55304,18815,6783.491.47
2022-07-145.265.265.145.16-0.10-1.90325,23416,8282.281.58
2022-07-135.465.465.235.26-0.15-2.77461,62324,5374.252.24
2022-07-125.445.475.375.410.020.37363,52219,6901.861.76
2022-07-115.345.415.305.390.112.08337,19418,0752.081.63
2022-07-085.305.335.255.280.000.00249,27613,2061.521.21
2022-07-075.185.305.165.280.081.54235,98512,3952.691.14
2022-07-065.265.275.165.20-0.06-1.14299,54415,5772.091.45
2022-07-055.275.345.255.26-0.01-0.19301,23815,9521.711.46
2022-07-045.275.315.235.27-0.01-0.19240,80512,6791.521.17
2022-07-015.295.305.235.28-0.01-0.19220,97511,6171.321.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式