网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美芝股份 (002856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.49 52周最低:10.02

美芝股份(002856) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3011.2611.3311.1611.270.070.6312,2851,3811.520.91
2021-11-2911.1111.2711.0111.200.020.1811,8781,3192.330.88
2021-11-2611.2011.2911.1011.18-0.02-0.188,3409351.700.62
2021-11-2511.1611.3111.0111.200.121.0818,8762,1142.711.40
2021-11-2411.1811.1811.0211.080.020.185,6276231.450.42
2021-11-2310.9911.1610.8511.060.020.1810,4191,1472.810.77
2021-11-2211.0811.1910.8311.04-0.04-0.369,7491,0673.250.72
2021-11-1911.0711.2010.9511.080.000.0012,2071,3572.260.90
2021-11-1810.8911.1810.8511.080.201.8419,5072,1513.031.44
2021-11-1710.7010.9010.6410.880.282.649,6581,0422.450.71
2021-11-1610.6410.7710.6010.60-0.04-0.385,4475821.600.40
2021-11-1510.4510.6510.4510.640.171.626,8587241.910.51
2021-11-1210.4610.4910.3610.470.010.106,5056781.240.48
2021-11-1110.3410.5710.3410.460.080.777,2107552.220.53
2021-11-1010.3110.3910.2910.380.070.683,3603470.970.25
2021-11-0910.3910.4410.3010.31-0.08-0.772,6092701.350.19
2021-11-0810.2610.3910.2310.390.201.964,9095061.570.36
2021-11-0510.2410.2610.1710.190.000.005,0595170.880.37
2021-11-0410.2410.2710.1910.19-0.01-0.105,9476070.780.44
2021-11-0310.2110.2510.1610.20-0.05-0.493,3873460.880.25
2021-11-0210.4710.4710.2110.25-0.22-2.106,1736362.480.46
2021-11-0110.5310.6010.4010.47-0.13-1.233,7933981.890.28
2021-10-2910.4210.6010.2710.600.191.836,0526303.170.45
2021-10-2810.5610.5710.3810.41-0.14-1.334,1484341.800.31
2021-10-2710.6010.7010.4610.55-0.13-1.228,3928842.250.62
2021-10-2611.1711.2210.6610.68-0.52-4.6417,2651,8865.001.28
2021-10-2511.3911.3911.0911.20-0.06-0.5311,0461,2382.660.82
2021-10-2211.1911.2911.1711.260.060.5419,2892,1691.071.43
2021-10-2111.0711.2911.0711.200.060.5422,2382,4901.971.64
2021-10-2011.1711.1711.0611.14-0.01-0.096,7027440.990.50
2021-10-1911.1511.1911.0611.150.050.458,5869551.170.63
2021-10-1811.2711.2711.0011.100.010.098,0198892.430.59
2021-10-1511.1911.1910.9111.09-0.10-0.8912,6241,3962.500.93
2021-10-1411.1911.3511.0411.190.070.6318,0232,0222.791.33
2021-10-1311.2311.2310.2111.12-0.02-0.1813,4091,4799.160.99
2021-10-1211.2911.2910.9811.14-0.01-0.098,4689412.780.63
2021-10-1111.2011.3411.0711.15-0.01-0.095,9436642.420.44
2021-10-0811.1911.1910.9111.160.252.298,3839312.570.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021