网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.63

今飞凯达(002863) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-065.966.015.775.77-0.19-3.1990,9225,3364.031.82
2021-12-036.016.055.935.96-0.02-0.3358,9443,5252.011.18
2021-12-026.046.075.935.98-0.06-0.9976,2144,5842.321.53
2021-12-015.876.055.806.040.172.90115,8736,9434.262.32
2021-11-305.826.005.775.870.122.0998,5465,8234.001.98
2021-11-295.705.785.605.750.010.1795,0115,4183.141.90
2021-11-265.765.795.655.74-0.07-1.2090,3235,1712.411.81
2021-11-255.885.935.785.81-0.04-0.6870,5664,1192.561.41
2021-11-245.975.975.805.85-0.11-1.8563,9393,7422.851.28
2021-11-235.815.975.775.960.142.4199,0885,8363.441.99
2021-11-225.885.885.755.82-0.05-0.8579,3634,6042.211.59
2021-11-195.755.895.715.870.162.80121,5317,0773.152.44
2021-11-185.886.005.685.71-0.14-2.39147,4558,5775.472.96
2021-11-175.755.895.725.850.061.04123,8437,2002.942.48
2021-11-165.605.855.595.790.142.48161,4619,3084.603.24
2021-11-155.635.805.615.650.061.07110,8436,2963.402.22
2021-11-125.475.595.465.590.122.1988,9844,9212.381.78
2021-11-115.515.535.405.470.000.0092,2365,0422.381.85
2021-11-105.355.525.325.470.122.24109,9355,9603.742.20
2021-11-095.305.445.305.350.020.3885,4464,5692.631.71
2021-11-085.105.355.105.330.214.10123,8366,5304.882.48
2021-11-055.135.145.095.12-0.01-0.1946,6182,3840.970.93
2021-11-045.045.135.045.130.091.7939,5252,0141.790.79
2021-11-035.055.085.035.04-0.02-0.4024,8961,2560.990.50
2021-11-025.135.165.025.06-0.07-1.3639,0081,9892.730.78
2021-11-015.075.135.065.130.040.7938,8451,9841.380.78
2021-10-295.045.124.955.090.091.8032,0561,6243.400.64
2021-10-285.055.054.905.00-0.05-0.9939,1741,9522.970.79
2021-10-275.085.124.995.05-0.04-0.7945,2322,2762.550.91
2021-10-265.135.165.085.09-0.04-0.7826,9781,3791.560.54
2021-10-255.065.145.035.130.071.3831,3531,5992.170.63
2021-10-225.055.065.015.060.000.0025,2421,2700.990.51
2021-10-215.105.105.035.060.000.0020,4461,0331.380.41
2021-10-205.045.075.015.060.000.0021,1781,0681.190.42
2021-10-195.075.105.045.06-0.03-0.5919,6479951.180.39
2021-10-185.025.114.985.090.071.3939,0401,9702.590.78
2021-10-155.085.085.025.02-0.06-1.1819,8921,0031.180.40
2021-10-145.095.105.025.080.000.0026,9881,3671.570.54
2021-10-135.105.125.015.080.000.0025,0391,2672.170.50
2021-10-125.145.175.065.08-0.07-1.3632,1991,6412.140.65
2021-10-115.145.195.085.150.020.3937,2491,9122.140.75
2021-10-085.045.145.045.130.101.9949,7982,5421.991.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021