网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:21

盘龙药业(002864) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-3021.9022.2021.6022.110.180.826,4291,4072.740.74
2021-07-2921.8122.0221.7521.930.221.015,9601,3041.240.69
2021-07-2822.0022.1421.4321.71-0.30-1.367,3471,5983.230.85
2021-07-2722.2822.4522.0122.01-0.25-1.129,0492,0141.981.04
2021-07-2622.8622.8621.9822.26-0.63-2.7512,8282,8603.841.48
2021-07-2323.6023.6422.7322.89-0.73-3.0916,1653,7223.851.87
2021-07-2224.0224.0223.6023.62-0.41-1.719,3542,2181.751.08
2021-07-2124.0924.2523.8624.03-0.06-0.258,4632,0391.620.98
2021-07-2023.5924.2423.5724.090.381.6012,5483,0172.831.45
2021-07-1923.4623.8823.0323.710.271.1510,1912,3953.631.18
2021-07-1623.3623.5923.3623.44-0.09-0.386,4541,5140.980.74
2021-07-1524.1324.1823.2223.53-0.65-2.6915,7253,7063.971.81
2021-07-1424.1524.9823.9924.180.000.0016,7884,0934.091.94
2021-07-1324.2424.3023.9224.18-0.06-0.258,6482,0801.571.00
2021-07-1223.9924.3123.9924.240.251.0410,4342,5241.331.20
2021-07-0923.9124.0523.7423.990.160.678,4662,0251.300.98
2021-07-0824.2824.4223.8223.83-0.45-1.8512,5343,0032.471.45
2021-07-0724.1824.4224.0024.280.040.1713,7643,3351.731.59
2021-07-0624.5925.1824.1224.24-0.35-1.4218,3994,5114.312.12
2021-07-0524.6125.4024.5024.59-0.32-1.2822,9965,6963.612.65
2021-07-0225.5526.0024.7524.910.180.7335,8839,0655.054.14
2021-07-0124.1125.5724.0024.730.411.6940,28710,0786.464.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021