网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.82

周大生(002867) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-3018.0318.5117.4418.350.180.99203,59736,4605.891.88
2021-07-2918.7819.0218.1018.17-0.33-1.78166,73430,6464.971.54
2021-07-2818.6019.0318.0318.50-0.12-0.64133,38624,7735.371.23
2021-07-2718.8219.2618.5218.62-0.28-1.48148,91428,1873.921.37
2021-07-2619.8520.2018.6018.90-0.98-4.93135,90225,8818.051.25
2021-07-2320.6420.6519.5819.88-0.64-3.12137,52527,4165.211.27
2021-07-2221.4121.4920.3020.52-0.69-3.25149,89030,8685.611.38
2021-07-2121.6421.8920.8121.21-0.38-1.76167,04135,3405.001.54
2021-07-2021.7022.1421.4021.59-0.17-0.78179,92538,9273.401.66
2021-07-1920.9922.1820.5721.761.045.02338,49472,5407.773.12
2021-07-1620.4021.7920.3020.720.854.28353,39374,7047.503.26
2021-07-1519.5819.8718.9019.871.8110.02142,47328,0055.371.31
2021-07-1418.1118.2617.7518.06-0.04-0.2267,28712,1072.820.62
2021-07-1318.0618.2917.9218.100.100.5673,40313,3002.060.68
2021-07-1218.0618.2117.8318.00-0.10-0.5561,64511,1172.100.57
2021-07-0918.3018.3317.7718.10-0.04-0.2274,27613,4033.090.68
2021-07-0819.1019.1818.0418.14-0.87-4.58103,38719,0686.000.95
2021-07-0719.2219.6418.8219.01-0.20-1.0466,74412,7534.270.62
2021-07-0619.2519.3318.7119.21-0.04-0.2171,88313,6813.220.66
2021-07-0519.5419.9618.9719.25-0.20-1.0374,23514,3835.090.68
2021-07-0219.4320.2019.3019.45-0.01-0.05106,96021,1084.620.99
2021-07-0119.9920.0019.3519.46-0.31-1.5782,72416,1873.290.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021