网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智能自控 (002877)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.03 52周最低:6.05

智能自控(002877) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-186.456.486.396.43-0.03-0.469,8426321.390.30
2021-05-176.576.576.456.46-0.10-1.5211,7947641.830.35
2021-05-146.426.636.426.560.101.5530,9402,0173.250.93
2021-05-136.426.536.406.46-0.01-0.1523,0611,4942.010.69
2021-05-126.436.486.376.470.020.3116,9551,0881.710.51
2021-05-116.416.466.366.450.030.4725,6021,6361.560.77
2021-05-106.486.496.406.42-0.06-0.939,6526201.390.29
2021-05-076.566.586.456.48-0.08-1.2210,6536911.980.32
2021-05-066.616.696.536.56-0.05-0.7611,5897622.420.35
2021-04-306.716.736.556.61-0.10-1.498,6645752.680.26
2021-04-296.716.746.666.710.000.005,0073361.190.15
2021-04-286.656.746.656.710.020.305,3593591.350.16
2021-04-276.916.916.526.69-0.23-3.3215,1451,0165.640.46
2021-04-266.856.926.806.920.020.299,0036201.740.27
2021-04-237.107.136.896.90-0.19-2.6818,7101,3003.390.56
2021-04-227.087.147.057.090.010.147,9555631.270.24
2021-04-217.057.147.007.080.000.0011,5068141.980.35
2021-04-207.197.237.027.08-0.10-1.3920,0891,4312.920.60
2021-04-197.147.217.147.18-0.03-0.4221,8531,5690.970.66
2021-04-167.167.247.027.21-0.15-2.0447,8823,4162.991.44
2021-04-157.477.907.357.36-0.25-3.2979,4726,0277.232.39
2021-04-147.087.727.037.610.476.5880,1955,9319.662.41
2021-04-137.117.317.007.140.070.9937,7032,7154.381.13
2021-04-127.247.246.947.070.020.2820,1121,4214.260.60
2021-04-096.757.076.757.050.213.0723,1111,6084.680.70
2021-04-086.976.976.806.84-0.13-1.8714,5921,0002.440.44
2021-04-076.987.046.946.97-0.01-0.147,0024881.430.21
2021-04-067.187.186.956.98-0.18-2.5119,0781,3383.210.57
2021-04-027.117.256.977.160.111.5634,0192,4153.971.02
2021-04-016.827.056.787.050.223.2220,1191,3993.950.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021