网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中设股份 (002883)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.24 52周最低:9.51

中设股份(002883) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0310.5210.6010.4410.460.020.198,6789111.530.67
2021-12-0210.5810.6510.4310.44-0.14-1.327,9628362.080.62
2021-12-0110.4410.5810.3510.580.191.8310,8161,1382.210.84
2021-11-3010.3310.4610.2610.390.131.2710,1001,0501.950.78
2021-11-2910.3910.3910.2210.26-0.13-1.255,2975441.640.41
2021-11-2610.4510.4710.3210.39-0.06-0.577,3537621.440.57
2021-11-2510.4910.4910.3510.450.050.485,4375681.350.42
2021-11-2410.3910.4910.3310.400.000.006,7897071.540.53
2021-11-2310.3810.5010.3510.40-0.04-0.386,5416811.440.51
2021-11-2210.5010.5610.3510.44-0.04-0.386,3646642.000.49
2021-11-1910.2810.5210.2410.480.201.958,9259302.720.69
2021-11-1810.5010.5010.2710.28-0.22-2.107,9348222.190.61
2021-11-1710.3210.5010.2110.500.171.6510,2381,0672.810.79
2021-11-1610.4010.4610.3110.33-0.08-0.777,4317711.440.58
2021-11-1510.3110.5210.2510.410.121.179,8141,0202.620.76
2021-11-1210.3010.3210.1610.29-0.02-0.195,9756121.550.46
2021-11-1110.1810.3210.1510.310.131.287,0867281.670.55
2021-11-1010.1510.2010.0510.180.040.396,5276611.480.51
2021-11-0910.0610.2010.0110.140.060.604,9395001.880.38
2021-11-0810.0310.099.9610.080.070.705,6395651.300.44
2021-11-059.9210.059.8810.010.060.606,0206021.710.47
2021-11-049.8010.009.749.950.131.325,2905252.650.41
2021-11-039.689.859.689.820.141.453,4293351.760.27
2021-11-029.9510.039.659.68-0.28-2.817,4707323.820.58
2021-11-019.8010.009.779.960.101.014,9484912.330.38
2021-10-299.569.899.569.860.303.148,3158133.450.64
2021-10-289.799.799.519.56-0.20-2.055,3675162.870.42
2021-10-279.929.959.689.76-0.26-2.597,4857332.690.58
2021-10-2610.0510.059.9110.020.000.004,2694261.400.33
2021-10-259.9810.069.9310.020.040.403,9913991.300.31
2021-10-2210.1210.129.979.98-0.08-0.805,9695981.490.46
2021-10-2110.2310.2610.0310.06-0.20-1.957,7357822.240.60
2021-10-2010.4610.4710.2110.26-0.12-1.166,1576322.500.48
2021-10-1910.3510.5110.3310.380.040.397,8048141.740.60
2021-10-1810.2810.3610.1410.340.060.584,5354652.140.35
2021-10-1510.4510.5810.2610.28-0.15-1.445,8516053.070.45
2021-10-1410.4110.4810.3110.430.020.192,8903001.630.22
2021-10-1310.3810.4610.2010.410.080.774,0454192.520.31
2021-10-1210.5610.5910.2810.33-0.23-2.186,8567122.940.53
2021-10-1110.5810.6510.4610.560.040.387,2357631.810.56
2021-10-0810.2810.6010.2210.520.201.9410,8881,1403.680.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021