网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛隆药业 (002898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:7.44

赛隆药业(002898) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-269.919.919.699.76-0.15-1.516,2736122.220.36
2021-11-259.779.939.779.910.141.437,9887881.640.45
2021-11-249.809.879.719.77-0.04-0.417,2467091.630.41
2021-11-239.729.829.679.810.080.825,7645631.540.33
2021-11-229.629.759.619.730.050.525,3245171.450.30
2021-11-199.549.729.519.680.111.157,4337162.190.42
2021-11-189.519.699.519.57-0.04-0.428,9118591.870.51
2021-11-179.509.699.419.610.151.5910,6961,0272.960.61
2021-11-169.519.609.459.46-0.09-0.945,6175361.570.32
2021-11-159.579.579.489.550.070.747,1326800.950.41
2021-11-129.559.559.409.480.010.113,8523651.580.22
2021-11-119.389.559.329.470.090.967,4417052.450.42
2021-11-109.409.409.229.380.060.646,0855671.930.35
2021-11-099.229.349.189.320.111.194,0923791.740.23
2021-11-089.239.279.119.210.090.994,2333901.750.24
2021-11-059.099.229.089.120.030.333,2662991.540.19
2021-11-049.089.209.089.090.000.003,2612971.320.19
2021-11-039.139.229.049.09-0.03-0.332,1872001.970.12
2021-11-029.219.309.109.12-0.09-0.983,8113512.170.22
2021-11-019.149.459.099.210.090.995,5145113.950.31
2021-10-298.929.148.879.120.252.823,9043533.040.22
2021-10-289.029.108.868.87-0.20-2.213,7773372.650.21
2021-10-279.179.179.009.07-0.10-1.094,0323651.850.23
2021-10-269.259.259.109.170.010.113,1572891.640.18
2021-10-259.179.239.059.160.020.225,0204581.970.29
2021-10-229.189.239.119.14-0.04-0.442,9012661.310.16
2021-10-219.399.409.169.18-0.13-1.404,6314272.580.26
2021-10-209.619.709.299.31-0.36-3.728,3817924.240.48
2021-10-199.519.799.429.670.161.688,6718313.890.49
2021-10-189.349.559.249.510.181.937,1846803.320.41
2021-10-159.489.499.289.33-0.07-0.744,9134602.230.28
2021-10-149.459.549.289.40-0.06-0.634,8364542.750.27
2021-10-139.449.569.389.460.090.963,7643571.920.21
2021-10-129.429.559.249.37-0.09-0.954,8564553.280.28
2021-10-119.399.579.279.460.111.186,4596103.210.37
2021-10-089.209.469.209.350.181.968,7948262.840.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021