网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇环数控 (002903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.7 52周最低:11.71

宇环数控(002903) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2617.0017.4616.8917.11-0.08-0.4734,3575,9153.322.28
2021-11-2517.2017.4717.0717.190.070.4135,8656,1902.342.38
2021-11-2417.2917.3517.0217.12-0.13-0.7535,0246,0151.912.32
2021-11-2317.5617.5717.1217.25-0.31-1.7743,7087,5572.562.90
2021-11-2217.5717.6817.2417.56-0.10-0.5754,2959,4572.493.60
2021-11-1917.0617.6916.9817.660.523.0370,55412,2934.144.68
2021-11-1817.2617.7517.0817.14-0.26-1.4986,47315,0723.855.73
2021-11-1716.4917.4016.4117.401.036.2994,36416,1046.056.26
2021-11-1616.8416.9016.3616.37-0.54-3.1943,6687,2263.192.90
2021-11-1516.7116.9216.4016.910.191.1452,2198,7463.113.46
2021-11-1216.6716.8916.4716.72-0.07-0.4244,3007,4072.502.94
2021-11-1116.6816.9116.4316.790.110.6651,4708,6012.883.41
2021-11-1016.2016.7016.0516.680.482.9661,81710,1814.014.10
2021-11-0916.2416.2415.9616.20-0.03-0.1827,7274,4671.731.84
2021-11-0815.7216.4915.4316.230.543.4451,0818,1876.763.39
2021-11-0515.9416.0315.6115.69-0.18-1.1326,4804,1732.651.76
2021-11-0415.5215.9715.4615.870.352.2630,5544,8213.292.03
2021-11-0315.5815.7315.2615.52-0.06-0.3927,5454,2483.021.83
2021-11-0215.9316.1015.3515.58-0.34-2.1436,4305,7274.712.42
2021-11-0115.4015.9315.2015.920.523.3839,5586,1924.742.62
2021-10-2915.3015.5315.1015.400.140.9230,5904,6992.822.03
2021-10-2815.8315.9515.2415.26-0.57-3.6036,3245,6354.492.41
2021-10-2716.1816.4815.6615.83-0.53-3.2441,2196,5585.012.73
2021-10-2616.5617.1116.2816.36-0.17-1.0345,2997,5615.023.00
2021-10-2516.3016.6716.1716.530.020.1234,8525,7473.032.31
2021-10-2216.9816.9916.3016.51-0.31-1.8441,6306,9014.102.76
2021-10-2117.3017.3016.8016.82-0.52-3.0051,1658,6692.883.39
2021-10-2017.3217.6917.2317.340.040.2347,7858,3252.663.17
2021-10-1917.1917.4717.0017.300.060.3546,2317,9672.733.07
2021-10-1817.0817.5916.8017.240.160.9456,4239,7604.633.74
2021-10-1517.0117.3416.7817.08-0.37-2.1266,77811,3653.214.43
2021-10-1416.4917.5016.4017.451.237.58111,71319,1576.787.41
2021-10-1315.8516.2715.6416.220.372.3332,4695,2113.972.15
2021-10-1216.5016.5015.6015.85-0.65-3.9437,1475,9245.452.46
2021-10-1116.3816.5315.9016.500.120.7327,2784,4393.851.81
2021-10-0816.3016.6516.1816.380.191.1724,5844,0232.901.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021