网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

庄园牧场 (002910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.68 52周最低:8.89 H股:9.82(10.3%)

庄园牧场(002910) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0710.5010.6110.3810.520.050.4827,6332,8982.201.42
2021-12-0610.6710.7510.4510.47-0.26-2.4240,8874,3102.802.09
2021-12-0310.6410.8010.6310.730.100.9426,1892,8101.601.34
2021-12-0210.8410.9110.6310.63-0.25-2.3033,2553,5732.571.70
2021-12-0110.8110.9010.7410.880.040.3729,9463,2471.481.53
2021-11-3010.8110.9610.7210.840.050.4638,9764,2162.222.00
2021-11-2910.9010.9510.7410.79-0.15-1.3729,3753,1751.921.50
2021-11-2611.1511.1910.9310.94-0.22-1.9741,2934,5462.332.12
2021-11-2511.2211.3511.1511.16-0.07-0.6228,1013,1541.781.44
2021-11-2411.4311.5011.1511.23-0.21-1.8434,0553,8443.061.74
2021-11-2311.4311.5611.2611.44-0.01-0.0937,8674,3192.621.94
2021-11-2211.4111.5111.1411.450.040.3540,1844,5573.242.06
2021-11-1911.3711.5411.0911.410.030.2650,7955,7423.952.60
2021-11-1811.5211.6211.3711.38-0.17-1.4733,7973,8692.161.73
2021-11-1711.7911.7911.3911.55-0.03-0.2643,4344,9933.452.23
2021-11-1612.0712.1211.5411.58-0.60-4.9373,8128,6514.763.78
2021-11-1511.9412.2411.8112.180.322.7053,6246,4893.632.75
2021-11-1211.7912.0711.6811.860.070.5947,6205,6593.312.44
2021-11-1111.8212.1311.7011.790.000.0055,5066,5863.652.84
2021-11-1011.8912.0211.6311.79-0.12-1.0149,7165,8703.272.55
2021-11-0911.5812.0511.4611.910.282.4175,9228,9955.073.89
2021-11-0811.6211.8211.4711.63-0.22-1.8664,2757,4552.953.29
2021-11-0511.6512.3611.5711.850.030.25108,57712,9876.685.56
2021-11-0411.5011.9511.2711.820.443.87101,33511,9035.985.19
2021-11-0311.3211.5511.1111.380.070.6268,5997,7703.893.51
2021-11-0211.2111.4611.0411.310.161.4499,96411,2763.775.12
2021-11-0111.0311.4210.7311.150.222.01150,49716,7816.317.71
2021-10-2910.0010.939.9410.930.999.96109,14611,6599.965.59
2021-10-289.9510.089.809.94-0.09-0.9036,7013,6432.791.88
2021-10-2710.6310.709.9610.03-0.71-6.6177,9147,9526.893.99
2021-10-2610.9411.1110.7110.74-0.35-3.1663,6406,9133.613.26
2021-10-2510.8011.5810.8011.090.282.5991,07310,1867.224.67
2021-10-2210.7511.4010.7410.810.141.3172,8267,9736.193.73
2021-10-2110.8810.9010.6110.67-0.16-1.4837,5464,0252.681.92
2021-10-2010.9911.0810.7610.83-0.17-1.5542,2434,5812.912.16
2021-10-1911.1211.1810.7811.00-0.03-0.2749,3085,4263.632.53
2021-10-1810.8711.0410.5911.030.201.8566,7167,2374.163.42
2021-10-1511.2011.4710.7610.83-0.39-3.4891,29110,0736.334.68
2021-10-1410.9611.2810.8511.220.090.8165,3887,2463.863.35
2021-10-1311.1311.5010.8011.130.000.0075,0848,3166.293.85
2021-10-1211.0011.2010.8811.130.060.5466,7247,3712.893.42
2021-10-1111.0511.2810.8711.070.111.0080,6888,9133.744.13
2021-10-0810.6511.1510.5010.960.333.1079,6428,7096.114.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021