网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佛燃能源 (002911)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.14 52周最低:9.1

佛燃能源(002911) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-149.259.389.249.290.050.5420,2891,8871.520.21
2021-05-139.409.449.239.24-0.26-2.7423,3482,1722.210.25
2021-05-129.339.659.339.500.171.8239,4283,7453.430.42
2021-05-119.189.349.169.330.070.7627,4552,5431.940.29
2021-05-109.399.399.109.26-0.13-1.3837,4983,4533.090.40
2021-05-079.409.619.269.39-0.08-0.8428,6202,6903.700.30
2021-05-069.399.629.399.47-0.05-0.5324,5402,3372.420.26
2021-04-309.759.809.449.52-0.24-2.4640,4373,8643.690.43
2021-04-299.929.969.749.76-0.14-1.4130,4352,9912.220.32
2021-04-289.8210.039.809.900.080.8131,3423,1012.340.33
2021-04-279.7610.049.749.820.000.0038,4583,7843.060.41
2021-04-2610.0610.069.829.82-0.33-3.2552,5045,2142.360.56
2021-04-2310.6010.609.8610.15-0.52-4.8795,6339,6826.941.01
2021-04-2210.9910.9910.5610.67-0.41-3.7065,0686,9803.880.69
2021-04-2119.2019.5118.8119.440.160.8339,1747,5383.630.70
2021-04-2019.5619.6819.2119.28-0.24-1.2337,7517,3412.410.68
2021-04-1919.4619.8319.3719.520.100.5142,5498,3312.370.77
2021-04-1618.8419.6618.7819.420.834.4658,38911,2724.731.05
2021-04-1518.5818.8718.3518.590.010.0525,7414,8062.800.46
2021-04-1418.8018.8518.1218.58-0.19-1.0136,8086,8063.890.66
2021-04-1318.6118.7818.3318.770.150.8126,1204,8592.420.47
2021-04-1218.7218.9818.5518.62-0.17-0.9027,0915,0822.290.49
2021-04-0918.8418.9818.6518.79-0.05-0.2737,3107,0281.750.67
2021-04-0819.1219.3718.4618.84-0.28-1.4660,24111,3414.761.08
2021-04-0719.9020.3818.9219.12-0.63-3.1986,25416,8267.391.55
2021-04-0619.8420.0819.3219.750.110.5659,58011,7663.871.07
2021-04-0219.2520.5019.1819.640.190.9873,30714,5186.791.32
2021-04-0119.1719.7818.8319.450.090.4666,76612,9564.911.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021