网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥士康 (002913)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.45 52周最低:51.5

奥士康(002913) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-05108.48110.50106.00106.45-3.05-2.7914,56815,6274.110.99
2021-08-04106.04111.22106.04109.502.822.6420,45822,3804.861.40
2021-08-03112.06112.84104.85106.68-4.32-3.8924,68326,4587.201.68
2021-08-02103.00114.45101.77111.006.005.7135,67038,72712.082.43
2021-07-30103.88107.1098.50105.00-4.00-3.6743,35544,9557.892.96
2021-07-29104.10110.1199.01109.008.338.2750,21052,28711.033.43
2021-07-28105.39105.4093.51100.67-3.23-3.1159,00957,76011.444.03
2021-07-2798.91103.9096.80103.909.4510.0134,42235,0467.522.35
2021-07-2688.4494.4587.1894.458.5910.0042,57039,4648.472.90
2021-07-2379.3685.8679.3685.867.8110.0121,56218,2208.331.47
2021-07-2276.4178.2275.0178.051.792.3512,8599,8644.210.88
2021-07-2175.8577.1575.5076.260.440.587,1145,4182.180.49
2021-07-2076.0077.0075.2075.82-0.81-1.065,4224,1072.350.37
2021-07-1977.2678.1475.9276.63-0.47-0.616,2914,8352.880.43
2021-07-1679.3179.6876.8577.10-1.80-2.288,5336,6393.590.58
2021-07-1580.1080.8078.2078.90-1.90-2.358,9777,1023.220.61
2021-07-1479.8982.1079.2880.800.710.8910,5218,5153.520.72
2021-07-1379.1480.8078.5680.090.801.018,2636,5852.830.56
2021-07-1277.1079.9975.3879.292.383.099,9297,7645.990.68
2021-07-0979.1179.7875.6776.91-2.39-3.0110,2017,8655.180.70
2021-07-0877.5080.8076.6079.301.622.0911,3158,9405.410.77
2021-07-0775.0077.8074.6077.682.222.945,7424,3944.240.39
2021-07-0677.0077.5074.8075.46-1.59-2.067,8515,9633.500.54
2021-07-0576.0077.7575.0177.050.670.887,3165,6083.590.50
2021-07-0277.3677.9874.4076.38-1.62-2.089,4217,1644.590.64
2021-07-0177.9578.4876.8078.000.050.069,9717,7582.160.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021