网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:266.5 52周最低:99.99

深南电路(002916) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-01110.00116.59110.00115.925.915.3750,28557,3335.991.03
2021-02-26111.80114.24109.47110.01-4.23-3.7048,26653,7814.180.99
2021-02-25116.50116.99113.50114.24-1.64-1.4237,34042,8663.010.77
2021-02-24112.60117.58112.41115.883.473.0965,12275,3914.601.34
2021-02-23114.20115.30111.87112.41-2.45-2.1340,88346,3862.990.84
2021-02-22115.34118.63114.05114.86-0.45-0.3954,94163,8533.971.13
2021-02-19113.00115.60110.82115.311.681.4847,82054,1934.210.98
2021-02-18114.64117.00113.30113.630.710.6354,92163,2953.281.13
2021-02-10111.80113.86110.61112.920.170.1550,38656,7662.881.04
2021-02-09107.81113.60106.11112.755.595.2264,91371,0136.991.34
2021-02-08105.61107.88105.60107.161.030.9737,91540,5922.150.78
2021-02-05109.20109.86106.01106.13-4.05-3.6850,32954,1733.491.04
2021-02-04106.49110.28102.65110.183.182.9776,47280,8737.131.57
2021-02-03107.19110.77105.50107.00-0.80-0.7466,39171,7514.891.37
2021-02-02108.88109.60105.89107.80-0.27-0.2550,97754,6243.431.05
2021-02-01107.52111.02106.30108.070.730.6854,78859,2394.401.13
2021-01-29112.18112.69106.00107.34-3.71-3.3468,99774,8176.021.42
2021-01-28116.02117.77110.99111.05-7.27-6.1476,25086,6655.731.57
2021-01-27122.97123.66118.00118.32-4.19-3.4269,75283,5474.621.44
2021-01-26121.61127.99121.58122.511.251.0375,11393,2515.291.55
2021-01-25124.50124.74120.00121.26-3.68-2.9566,96381,9953.791.38
2021-01-22127.50128.00123.45124.94-2.44-1.9275,10393,9323.571.55
2021-01-21129.34130.65126.61127.38-1.31-1.0254,15869,3913.141.12
2021-01-20131.50131.50127.20128.69-2.71-2.0667,92787,4263.271.40
2021-01-19135.40135.46131.29131.40-3.89-2.8861,03581,0413.081.26
2021-01-18132.37138.00131.14135.293.072.3280,988109,2415.191.67
2021-01-15130.86133.88127.98132.220.790.6087,646115,0854.491.81
2021-01-14135.06138.38130.77131.43-3.58-2.6595,697128,6345.641.97
2021-01-13133.86138.33132.30135.011.431.0793,287125,9904.511.92
2021-01-12132.00136.00128.72133.580.520.3990,927120,7055.471.88
2021-01-11131.61139.88131.54133.061.501.14138,263188,4086.342.85
2021-01-08128.56134.15126.17131.563.402.65123,372161,9146.232.55
2021-01-07120.17131.34120.17128.167.215.96147,182186,8079.243.04
2021-01-06123.20125.36119.07120.95-2.10-1.71105,630128,4135.112.18
2021-01-05110.95123.05110.10123.0511.1910.00144,502170,07911.582.98
2021-01-04108.06112.18107.44111.863.803.5260,15966,3124.391.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021