| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 121.99 | 123.23 | 121.60 | 122.30 | -0.70 | -0.57 | 25,909 | 31,656 | 1.33 | 1.65 |
| 2020-10-15 | 123.40 | 123.98 | 121.87 | 123.00 | 0.10 | 0.08 | 31,203 | 38,269 | 1.72 | 1.99 |
| 2020-10-14 | 126.00 | 126.00 | 122.06 | 122.90 | -3.78 | -2.98 | 54,848 | 67,787 | 3.11 | 3.50 |
| 2020-10-13 | 127.01 | 127.40 | 125.61 | 126.68 | 0.18 | 0.14 | 45,012 | 57,031 | 1.42 | 2.87 |
| 2020-10-12 | 122.60 | 126.50 | 122.50 | 126.50 | 5.52 | 4.56 | 69,594 | 87,146 | 3.31 | 4.44 |
| 2020-10-09 | 118.45 | 121.44 | 118.33 | 120.98 | 4.48 | 3.85 | 49,708 | 59,684 | 2.67 | 3.17 |
