网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:165.55 52周最低:74.88

深南电路(002916) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-04116.46119.19115.36116.981.070.9249,40257,9433.301.02
2021-08-03120.90124.45115.60115.91-6.85-5.5871,95185,7727.211.48
2021-08-02123.00126.66119.06122.761.160.9575,43092,9936.251.55
2021-07-30118.47122.23116.50121.603.002.5362,42575,0424.831.28
2021-07-29116.52119.50115.40118.604.513.9561,17572,0523.591.26
2021-07-28116.10117.19108.30114.09-5.80-4.8472,05381,9437.421.48
2021-07-27116.00126.00115.20119.893.412.9397,854118,7689.272.01
2021-07-26118.92120.63112.70116.48-2.22-1.8757,69267,4956.681.19
2021-07-23122.00122.44117.07118.70-0.55-0.4649,32458,5494.501.01
2021-07-22114.60120.65114.59119.255.204.5675,65289,4675.311.56
2021-07-21113.78115.83112.01114.050.950.8442,99849,0903.380.88
2021-07-20114.00114.00111.10113.10-1.02-0.8938,48743,2102.540.79
2021-07-19109.27115.99107.60114.124.864.4558,01065,5057.681.19
2021-07-16109.21110.53106.68109.260.160.1539,82943,2603.530.82
2021-07-15110.50112.87107.70109.10-1.00-0.9139,92143,8274.700.82
2021-07-14112.10116.71109.98110.10-3.12-2.7664,22372,9845.941.32
2021-07-13106.36114.60105.51113.226.335.9282,98791,9708.501.71
2021-07-12108.87109.76106.70106.89-2.01-1.8541,93445,1222.810.86
2021-07-09106.98109.33103.00108.900.910.8460,66964,6145.861.25
2021-07-08108.30108.60106.69107.990.420.3939,21042,1691.780.81
2021-07-07107.39108.28106.00107.570.180.1729,16031,3422.120.60
2021-07-06108.40109.23106.00107.39-0.93-0.8637,23939,9422.980.77
2021-07-05107.29110.00106.35108.321.971.8537,59440,5513.430.77
2021-07-02105.20108.33105.03106.35-0.53-0.5047,11450,3443.090.97
2021-07-01111.90111.90106.72106.88-4.25-3.8246,11450,2094.660.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021