网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.81

金奥博(002917) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-288.198.298.078.13-0.06-0.7310,2138302.690.38
2021-09-278.438.478.138.19-0.24-2.8517,1281,4104.030.63
2021-09-248.878.878.418.43-0.44-4.9630,3292,6045.191.12
2021-09-238.738.888.728.870.171.9516,8521,4881.840.62
2021-09-228.688.758.598.70-0.01-0.1110,1678801.840.37
2021-09-178.788.928.648.71-0.07-0.8014,2511,2483.190.53
2021-09-168.989.028.778.78-0.15-1.6819,3571,7182.800.71
2021-09-158.518.958.508.930.374.3224,5062,1575.260.90
2021-09-148.888.938.568.56-0.32-3.6016,9031,4724.170.62
2021-09-138.778.898.668.880.101.1412,1721,0702.620.45
2021-09-108.868.958.758.78-0.08-0.9011,3861,0052.260.42
2021-09-098.918.948.798.86-0.05-0.5613,0921,1591.680.48
2021-09-088.768.988.768.910.101.1417,0741,5182.500.63
2021-09-078.798.838.738.810.020.2321,9011,9241.140.81
2021-09-068.688.818.638.790.141.6219,8681,7382.080.73
2021-09-038.728.798.608.65-0.09-1.0316,0901,3972.170.59
2021-09-028.568.828.538.740.141.6316,9301,4733.370.62
2021-09-018.698.718.518.60-0.07-0.8115,6361,3472.310.58
2021-08-318.508.748.418.670.172.0015,2331,3103.880.56
2021-08-308.478.698.458.50-0.04-0.4713,0251,1142.810.48
2021-08-278.748.748.528.54-0.15-1.7311,8861,0202.530.44
2021-08-268.648.778.648.69-0.02-0.2311,0109591.490.41
2021-08-258.668.758.638.710.060.6913,8761,2081.390.51
2021-08-248.648.758.638.650.010.1212,7141,1031.390.47
2021-08-238.388.688.338.640.273.2318,8141,6154.180.69
2021-08-208.448.448.258.37-0.09-1.0612,7311,0592.250.47
2021-08-198.438.548.358.46-0.05-0.5910,6378972.230.39
2021-08-188.428.638.428.510.060.7113,3181,1332.490.49
2021-08-178.748.778.428.45-0.28-3.2122,4581,9324.010.83
2021-08-168.989.198.738.730.121.3945,6904,0655.341.68
2021-08-138.488.638.458.610.121.4113,4401,1452.120.50
2021-08-128.408.578.398.490.101.1910,8089192.150.40
2021-08-118.388.448.348.39-0.03-0.3610,1408501.190.37
2021-08-108.168.488.168.420.222.6819,5231,6343.900.72
2021-08-098.148.228.148.200.050.617,2185910.980.27
2021-08-068.148.208.128.150.030.377,7296300.990.28
2021-08-058.208.208.108.12-0.07-0.857,9636481.220.29
2021-08-048.128.258.128.190.030.377,1925881.590.27
2021-08-038.228.278.168.16-0.06-0.737,5026161.340.28
2021-08-028.028.248.028.220.161.9914,1911,1612.730.52
2021-07-307.988.097.908.060.081.009,5587662.380.35
2021-07-297.918.187.917.980.070.8910,2328183.410.38
2021-07-288.088.107.817.91-0.19-2.3513,4331,0643.580.50
2021-07-278.208.288.078.10-0.10-1.2211,0429012.560.41
2021-07-268.358.358.008.20-0.05-0.6116,3591,3334.240.60
2021-07-238.558.608.208.25-0.29-3.4022,9471,9134.680.85
2021-07-228.688.697.858.54-0.18-2.0623,3541,9879.630.86
2021-07-218.678.778.668.720.010.1110,5029141.260.39
2021-07-208.798.798.668.71-0.11-1.257,6446651.470.28
2021-07-198.718.838.708.820.040.468,5417491.480.31
2021-07-168.688.928.688.780.111.2713,6701,2032.770.50
2021-07-158.918.918.638.67-0.20-2.2518,7471,6353.160.69
2021-07-148.978.978.848.87-0.06-0.6710,4849301.460.39
2021-07-138.948.978.828.93-0.03-0.3316,9061,4991.670.62
2021-07-129.089.108.908.96-0.05-0.5517,1811,5382.220.63
2021-07-098.909.028.879.010.080.9021,0001,8821.680.77
2021-07-088.898.948.808.930.070.7916,4491,4611.580.61
2021-07-078.729.068.728.860.111.2623,7552,1143.890.88
2021-07-068.858.858.718.75-0.05-0.578,6357571.590.32
2021-07-058.848.878.758.800.030.3412,1881,0741.370.45
2021-07-028.748.778.618.770.030.3412,4481,0821.830.46
2021-07-018.898.928.718.74-0.08-0.9115,6501,3792.380.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021