网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蒙娜丽莎 (002918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.61 52周最低:18.78

蒙娜丽莎(002918) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0725.7027.8225.7026.811.526.01117,59131,9378.382.87
2021-12-0624.0725.6023.9825.291.355.6454,21513,5876.771.32
2021-12-0324.0224.4023.6523.940.040.1734,8138,4133.140.85
2021-12-0223.2524.2523.0823.900.642.7538,6579,1965.030.94
2021-12-0123.3523.5322.9023.26-0.02-0.0925,5315,9362.710.62
2021-11-3023.8024.2322.8123.28-0.53-2.2339,6889,2735.960.97
2021-11-2923.8024.1423.5923.81-0.57-2.3423,2275,5352.260.57
2021-11-2624.2224.7623.6524.380.170.7054,87513,2364.581.34
2021-11-2523.9424.2723.1524.210.311.3059,98514,2464.691.46
2021-11-2422.4724.1022.4023.901.205.2953,69512,6537.491.31
2021-11-2322.7622.8822.1722.700.160.7138,6988,7253.150.94
2021-11-2221.8023.0221.6622.540.441.9962,65314,0546.151.53
2021-11-1920.9022.6220.8522.101.085.1456,02212,1858.421.37
2021-11-1821.2621.5321.0021.02-0.32-1.5027,1565,7622.480.66
2021-11-1721.4921.7021.1221.34-0.12-0.5628,8146,1432.700.70
2021-11-1622.1522.2021.3821.46-0.77-3.4642,5979,2093.691.04
2021-11-1521.6522.2421.2522.230.371.6959,40012,9904.531.45
2021-11-1221.4622.7221.2121.860.391.82121,98526,8947.032.98
2021-11-1120.1621.4719.8221.471.959.99113,67123,7738.452.77
2021-11-1019.5820.1819.2519.52-0.36-1.8131,8656,2264.680.78
2021-11-0919.9120.6519.4519.880.884.6363,85512,7376.321.56
2021-11-0819.3219.4118.8519.00-0.41-2.1132,8826,2582.890.80
2021-11-0519.5919.7519.3019.41-0.15-0.7727,2655,3252.300.67
2021-11-0419.5819.6519.2319.56-0.04-0.2028,7585,6042.140.70
2021-11-0319.4719.6819.2119.600.090.4625,7625,0092.410.63
2021-11-0219.2920.1119.1419.510.221.1447,7449,3675.031.16
2021-11-0118.9219.7018.7819.290.261.3752,03210,0564.831.27
2021-10-2919.0219.6418.9319.030.030.1638,9697,4743.740.95
2021-10-2819.5019.7018.9519.00-1.01-5.0553,74710,3323.751.31
2021-10-2721.8021.9020.0020.01-2.01-9.1391,07918,7128.632.22
2021-10-2622.3022.5321.7222.02-0.35-1.5644,2999,7383.621.08
2021-10-2522.7223.3021.9322.37-0.81-3.4995,26321,3135.912.32
2021-10-2221.1023.1821.0823.182.1110.0164,39714,5169.971.57
2021-10-2120.7521.6020.7521.070.411.9829,8416,3094.110.73
2021-10-2021.3521.4120.5120.66-0.63-2.9631,6716,6014.230.77
2021-10-1921.3121.5521.2521.290.010.0519,6494,1981.410.48
2021-10-1821.7421.7421.0321.28-0.40-1.8524,1345,1163.270.59
2021-10-1521.4021.7221.1621.680.291.3623,2234,9732.620.57
2021-10-1421.5121.6521.2221.39-0.12-0.5616,8323,6072.000.41
2021-10-1321.2421.5521.1421.510.271.2720,7634,4261.930.51
2021-10-1221.3021.6120.8921.24-0.23-1.0733,0187,0183.350.81
2021-10-1122.6822.6921.3721.47-0.91-4.0744,9419,7695.901.10
2021-10-0821.8122.3821.8122.380.582.6620,0814,4472.610.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021