网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

名臣健康 (002919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.5 52周最低:33.3

名臣健康(002919) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0143.0743.6642.5043.110.010.024,8852,1102.690.40
2021-11-3044.6544.6842.9943.10-0.73-1.675,0392,1883.860.41
2021-11-2943.8745.0042.9143.83-0.93-2.0812,1205,2864.670.99
2021-11-2643.7945.4342.8544.761.162.6610,6194,7445.920.87
2021-11-2543.1644.5542.0143.600.080.189,8114,2455.840.80
2021-11-2443.8544.2343.0343.52-0.34-0.783,9811,7292.740.33
2021-11-2344.9645.1943.8343.86-1.14-2.535,9572,6443.020.49
2021-11-2245.4146.4944.7545.00-1.34-2.899,5854,3443.750.78
2021-11-1944.8446.8144.2146.341.453.2311,0675,0645.790.91
2021-11-1845.2645.2643.8044.891.573.6213,9906,2533.371.15
2021-11-1743.8644.6242.7343.32-0.84-1.904,6822,0344.280.38
2021-11-1642.8044.6142.5044.161.012.349,0633,9634.890.74
2021-11-1543.6044.5042.7643.15-0.65-1.484,1601,7993.970.34
2021-11-1244.0244.6043.5243.80-0.58-1.316,6762,9332.430.55
2021-11-1144.9745.8744.2244.38-0.54-1.206,1292,7463.670.50
2021-11-1044.6546.8644.4844.920.070.167,7973,5435.310.64
2021-11-0943.3445.3343.0644.851.383.176,7302,9905.220.55
2021-11-0843.6044.6042.0043.47-0.13-0.309,9694,3405.960.82
2021-11-0544.8548.3042.1343.60-0.39-0.8921,7839,70114.031.78
2021-11-0439.9943.9939.5043.994.0010.0018,5377,83511.231.52
2021-11-0343.5843.5839.4239.99-3.81-8.7017,1646,9619.501.41
2021-11-0247.4248.8643.8043.80-4.76-9.8018,1778,30210.421.49
2021-11-0149.0051.7747.0048.561.503.1924,41312,17210.142.00
2021-10-2946.8147.7946.1147.060.240.516,6003,1083.590.54
2021-10-2845.2647.2345.0246.820.641.396,1262,8624.790.50
2021-10-2746.8246.8245.7846.18-0.64-1.372,8691,3272.220.23
2021-10-2646.5047.2045.6046.820.050.113,6091,6763.420.30
2021-10-2547.4847.7946.0846.77-0.71-1.504,2261,9723.600.35
2021-10-2248.5149.0046.6647.48-1.02-2.107,3263,4604.820.60
2021-10-2146.4048.5045.5048.502.154.648,1733,9116.470.67
2021-10-2046.4046.8845.8346.35-0.24-0.526,8503,1632.250.56
2021-10-1946.8847.8046.5346.590.000.007,2643,4112.730.59
2021-10-1847.5948.5046.1846.59-0.79-1.676,9003,2414.900.56
2021-10-1547.5047.7045.5147.380.160.344,9732,3404.640.41
2021-10-1447.2747.8046.5147.220.260.554,0951,9312.750.34
2021-10-1346.4847.3745.3446.960.501.084,6012,1404.370.38
2021-10-1245.4447.0045.0146.460.982.158,1873,7774.380.67
2021-10-1143.7445.8443.5445.481.613.675,7252,5695.240.47
2021-10-0847.0548.0143.0743.87-1.62-3.569,6254,26310.860.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021