网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.25 52周最低:13.63

联诚精密(002921) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2615.8915.9615.5515.75-0.13-0.8210,0761,5792.580.96
2021-11-2516.0016.0715.7715.88-0.06-0.387,7461,2361.880.74
2021-11-2416.1416.1915.8415.94-0.09-0.568,3551,3322.180.80
2021-11-2315.8616.1615.8016.030.281.7812,7252,0342.291.22
2021-11-2215.8115.9415.6615.75-0.03-0.198,5441,3471.770.82
2021-11-1915.6915.8815.4015.780.171.0911,8531,8593.081.13
2021-11-1815.7215.8415.5715.61-0.18-1.148,8131,3841.710.84
2021-11-1715.4315.8915.4215.790.402.6014,7142,3133.051.41
2021-11-1615.6515.7515.3315.39-0.25-1.6016,2362,5052.691.55
2021-11-1515.3615.6415.0715.640.281.8217,4472,6853.711.67
2021-11-1214.9315.4314.9015.360.432.8810,5751,6093.551.01
2021-11-1114.8615.0414.8414.930.080.546,7291,0061.350.64
2021-11-1014.6814.8614.6214.850.171.166,3869421.630.61
2021-11-0914.5914.7714.5214.680.090.625,0717431.710.48
2021-11-0814.5314.6814.4614.590.060.414,1346041.510.40
2021-11-0514.7014.7414.1914.53-0.18-1.228,1051,1813.740.77
2021-11-0414.5414.7314.5414.710.171.175,8868631.310.56
2021-11-0314.3614.5914.2814.540.181.254,7776912.160.46
2021-11-0214.5614.6314.3214.36-0.21-1.445,3157692.130.51
2021-11-0114.3814.5814.3014.570.241.675,6048111.950.54
2021-10-2914.1814.4513.8114.330.151.067,4461,0504.510.71
2021-10-2814.1714.4114.0114.18-0.19-1.326,2678892.780.60
2021-10-2714.7714.8414.2614.37-0.43-2.917,9161,1423.920.76
2021-10-2614.5514.8914.4814.800.312.148,2201,2122.830.79
2021-10-2514.4614.5314.2914.490.030.213,6755311.660.35
2021-10-2214.9515.0114.4614.46-0.55-3.669,8581,4453.660.94
2021-10-2115.1315.2714.9915.01-0.20-1.315,4658261.840.52
2021-10-2015.3815.5015.0515.21-0.15-0.985,5208412.930.53
2021-10-1915.4115.4115.1715.360.090.594,9897631.570.48
2021-10-1815.0515.4215.0515.270.241.605,8899002.460.56
2021-10-1515.1615.2315.0315.03-0.13-0.865,5278371.320.53
2021-10-1415.0815.2314.9315.160.070.463,2234861.990.31
2021-10-1315.1015.1914.9115.09-0.02-0.134,3456541.850.42
2021-10-1215.6015.6014.8815.11-0.47-3.028,4101,2694.620.80
2021-10-1115.6215.7515.4315.58-0.04-0.265,9449232.050.57
2021-10-0815.0715.7515.0715.620.603.998,1891,2714.530.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021