网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏航空 (002928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.67 52周最低:10.47

华夏航空(002928) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0715.0015.1514.8015.00-0.03-0.2058,3178,7442.330.58
2021-05-0615.1215.2714.3915.03-0.22-1.4477,27911,4665.770.76
2021-04-3015.1015.2614.8115.250.261.7378,34411,8103.000.77
2021-04-2915.1915.2014.7614.99-0.10-0.6649,8317,4672.920.49
2021-04-2814.8915.1514.5915.090.281.8962,4849,3063.780.62
2021-04-2715.0715.1114.7014.81-0.23-1.5339,6495,8952.730.39
2021-04-2614.9315.4514.9215.04-0.03-0.2059,2779,0233.520.58
2021-04-2315.1115.3314.7015.07-0.16-1.0588,17713,1934.140.87
2021-04-2215.4915.6115.1715.23-0.24-1.5551,6077,9082.840.51
2021-04-2115.8015.9015.4215.47-0.44-2.7764,46410,0803.020.64
2021-04-2016.1716.2615.9015.91-0.26-1.6182,58913,2292.230.81
2021-04-1915.8016.3615.5516.170.634.05144,11623,2655.211.42
2021-04-1615.0315.7114.8015.540.644.30141,93821,8716.111.40
2021-04-1515.5115.7614.8014.90-0.80-5.10157,54723,9726.111.55
2021-04-1415.6016.0515.4715.700.110.7153,0938,3823.720.52
2021-04-1315.1815.7314.9515.590.221.4363,9509,8745.070.63
2021-04-1215.6315.8015.1015.37-0.28-1.7981,18512,4644.470.80
2021-04-0916.0616.1315.5515.65-0.41-2.5576,82912,1013.610.76
2021-04-0815.9516.2715.8516.06-0.23-1.4151,7508,2942.580.51
2021-04-0715.9316.3515.7316.290.261.6256,2809,0363.870.56
2021-04-0616.2116.4015.6316.03-0.15-0.9362,41910,0284.760.62
2021-04-0216.3216.3516.0016.18-0.18-1.1043,5987,0472.140.43
2021-04-0116.0816.4515.5016.360.322.0081,38313,0665.920.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021