网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华夏航空 (002928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.66 52周最低:9.07

华夏航空(002928) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-2510.1110.5710.1110.330.131.2763,5626,6104.510.63
2022-05-2410.4610.6510.1610.20-0.24-2.3055,1045,7234.690.54
2022-05-2310.6710.6710.3210.44-0.26-2.4363,7736,6583.270.63
2022-05-2010.3810.9110.3510.700.262.4995,28010,1355.360.94
2022-05-1910.4410.4510.1410.44-0.13-1.2372,5697,4442.930.72
2022-05-1810.7510.8810.5410.57-0.18-1.6739,5944,2353.160.39
2022-05-1710.9810.9810.6510.75-0.23-2.0947,4885,1113.010.47
2022-05-1610.6611.2110.6110.980.504.7783,8869,1885.730.83
2022-05-1310.3810.5510.3310.480.100.9623,0612,4092.120.23
2022-05-1210.4710.5210.2710.38-0.18-1.7037,1993,8572.370.37
2022-05-1110.7710.8510.4710.56-0.02-0.1952,1485,5693.590.51
2022-05-109.9910.709.6810.580.575.6974,8527,74210.190.74
2022-05-099.9610.129.8810.01-0.19-1.8626,5642,6512.350.26
2022-05-0610.2110.289.6810.20-0.16-1.5458,6665,8285.790.58
2022-05-0510.2010.3910.0710.360.060.5825,0982,5723.110.25
2022-04-299.7810.359.7010.300.323.2149,6684,9996.510.49
2022-04-2810.0810.239.889.98-0.11-1.0931,8343,2003.470.31
2022-04-279.9010.099.5110.090.111.1043,1984,2225.810.43
2022-04-2610.2010.339.989.98-0.17-1.6734,2663,4713.450.34
2022-04-2510.2510.3910.0110.15-0.25-2.4062,1126,3603.650.61
2022-04-2210.4910.6010.2210.40-0.15-1.4234,4073,5803.600.34
2022-04-2110.9410.9810.5410.55-0.41-3.7435,0843,7704.010.35
2022-04-2011.1511.2310.8010.96-0.05-0.4546,6915,1483.910.46
2022-04-1910.9511.0710.8011.010.070.6450,7555,5672.470.50
2022-04-1810.4811.0710.3510.940.403.8084,4719,1616.830.83
2022-04-1510.3610.6310.2710.540.040.3869,8547,2753.430.69
2022-04-1410.5710.8110.4010.500.010.1079,9798,4923.910.79
2022-04-1310.4310.6410.2110.49-0.10-0.9481,1658,4654.060.80
2022-04-129.8710.669.8610.590.676.75104,32710,7698.061.03
2022-04-1110.2910.359.819.92-0.40-3.8849,4564,9705.230.49
2022-04-0810.2010.3310.0510.320.100.9831,8763,2522.740.31
2022-04-0710.3910.4910.1710.22-0.22-2.1141,7414,3073.070.41
2022-04-0610.4210.5410.2710.44-0.05-0.4836,4043,7922.570.36
2022-04-0110.2010.6010.1810.490.201.9451,0355,3414.080.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式