网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:45.46

明德生物(002932) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-07101.49103.5091.2991.29-10.14-10.0048,18545,37212.0416.05
2021-05-06109.00109.0098.30101.43-7.67-7.0355,54256,4389.8118.50
2021-04-30107.02109.84105.03109.104.374.1757,15361,5624.5919.04
2021-04-29110.00114.47103.87104.730.670.64103,046113,20510.1934.32
2021-04-28100.00104.0697.92104.069.4610.0044,26845,3676.4914.75
2021-04-2797.4898.8092.0094.60-2.88-2.9554,41051,3066.9818.12
2021-04-2691.1897.4890.4297.488.8610.0038,84236,9087.9712.94
2021-04-2384.2491.7084.2388.624.395.2141,69837,0008.8713.89
2021-04-2285.0085.1683.0584.23-0.49-0.5819,88616,7132.496.62
2021-04-2184.4985.6883.8384.720.520.6223,55219,9622.207.84
2021-04-2088.2790.1483.4884.20-3.52-4.0140,95835,3677.5913.64
2021-04-1986.9989.5986.1087.720.310.3546,27240,7133.9915.41
2021-04-1685.0090.1282.6087.414.735.7261,14653,0209.1020.37
2021-04-1582.6882.6878.5582.687.5210.0148,21739,2225.4916.06
2021-04-1472.9176.4872.0175.162.253.0937,23327,7736.1312.40
2021-04-1366.8372.9166.4572.916.6310.0021,95615,6609.757.31
2021-04-1267.9568.4866.1266.28-1.77-2.606,7274,5163.472.24
2021-04-0969.2669.3767.3568.05-1.11-1.617,1684,8782.922.39
2021-04-0868.4569.4368.0169.160.280.416,5624,5242.062.19
2021-04-0769.9069.9968.5068.88-1.34-1.917,8855,4402.122.63
2021-04-0668.0070.5068.0070.221.472.149,7806,8063.643.26
2021-04-0267.9969.7267.8068.750.811.198,8386,0802.832.94
2021-04-0168.0068.3867.3767.94-0.45-0.666,4054,3491.482.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021