网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

郑州银行 (002936)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.38 H股:9.82(10.3%)

郑州银行(002936) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-292.422.422.362.37-0.04-1.66225,4175,3822.490.37
2022-09-282.412.452.392.41-0.01-0.41237,0015,7292.480.39
2022-09-272.392.432.382.420.031.26157,5643,7882.090.26
2022-09-262.472.472.382.39-0.09-3.63328,2987,9603.630.54
2022-09-232.452.492.452.480.020.81205,6805,0891.630.34
2022-09-222.472.472.452.46-0.01-0.40188,8274,6500.810.31
2022-09-212.432.482.412.470.041.65300,1827,3482.880.49
2022-09-202.472.482.432.43-0.04-1.62211,5075,1872.020.35
2022-09-192.472.482.452.470.000.00245,8706,0561.210.40
2022-09-162.552.552.472.47-0.07-2.76289,1507,2523.150.47
2022-09-152.552.572.532.540.000.00291,9357,4571.570.48
2022-09-142.552.562.532.54-0.02-0.78160,3414,0771.170.26
2022-09-132.572.582.552.560.000.00199,5565,1181.170.33
2022-09-092.552.572.542.560.020.79267,6326,8421.180.44
2022-09-082.552.552.532.540.000.00143,2273,6410.790.24
2022-09-072.552.562.542.54-0.01-0.39231,9775,9080.780.38
2022-09-062.562.572.542.55-0.01-0.39186,3794,7611.170.31
2022-09-052.542.562.542.560.010.39139,6813,5560.780.23
2022-09-022.562.572.542.550.000.00176,2194,5011.180.29
2022-09-012.552.572.542.55-0.01-0.39161,8684,1391.170.27
2022-08-312.552.572.542.560.010.39271,5236,9401.180.45
2022-08-302.512.552.502.550.041.59235,7005,9661.990.39
2022-08-292.472.522.472.510.020.80205,2345,1312.010.34
2022-08-262.502.502.482.490.000.00114,2412,8460.800.19
2022-08-252.482.502.472.490.010.40140,5973,4931.210.23
2022-08-242.512.522.482.48-0.04-1.59171,7324,2921.590.28
2022-08-232.522.532.502.52-0.01-0.40137,5213,4581.190.23
2022-08-222.522.542.522.530.000.00151,5953,8320.790.25
2022-08-192.522.542.522.530.000.00132,8763,3630.790.22
2022-08-182.542.542.522.53-0.01-0.39128,6583,2560.790.21
2022-08-172.532.552.522.540.010.40152,4503,8681.190.25
2022-08-162.542.552.522.530.000.00139,9343,5471.190.23
2022-08-152.532.542.522.53-0.01-0.39139,4723,5310.790.23
2022-08-122.542.552.522.540.000.00177,5604,4971.180.29
2022-08-112.502.542.492.540.052.01211,0145,3172.010.35
2022-08-102.502.512.492.49-0.01-0.4086,8552,1670.800.14
2022-08-092.512.512.492.50-0.01-0.4092,1662,3010.800.15
2022-08-082.512.532.502.510.000.00156,9213,9421.200.26
2022-08-052.492.522.482.510.020.80143,2493,5781.610.24
2022-08-042.492.502.472.490.010.40139,4673,4621.210.23
2022-08-032.492.522.482.48-0.02-0.80149,1323,7271.600.24
2022-08-022.572.572.462.50-0.07-2.72445,91311,1444.280.73
2022-08-012.592.602.562.57-0.02-0.77174,9934,5071.540.29
2022-07-292.612.622.592.59-0.02-0.77149,0813,8801.150.24
2022-07-282.612.622.602.610.000.00153,6044,0120.770.25
2022-07-272.602.612.592.610.000.00128,4873,3440.770.21
2022-07-262.592.612.592.610.020.77185,4544,8270.770.30
2022-07-252.602.612.592.59-0.01-0.38205,7225,3470.770.34
2022-07-222.602.622.592.60-0.01-0.38179,3594,6781.150.29
2022-07-212.632.632.602.61-0.02-0.76162,3674,2461.140.27
2022-07-202.632.632.622.630.000.00135,3663,5540.380.22
2022-07-192.622.632.612.630.010.38218,8855,7290.760.36
2022-07-182.582.632.582.620.031.16249,8036,5341.930.41
2022-07-152.632.642.582.59-0.04-1.52190,0504,9632.280.31
2022-07-142.652.652.612.63-0.02-0.75195,2465,1381.510.32
2022-07-132.662.662.642.65-0.01-0.38146,8683,8920.750.24
2022-07-122.642.682.632.660.020.76270,9457,2111.890.44
2022-07-112.642.652.632.640.000.00142,2933,7560.760.23
2022-07-082.652.652.632.640.000.00102,8612,7160.760.17
2022-07-072.642.662.632.640.010.38157,4054,1651.140.26
2022-07-062.662.662.632.63-0.03-1.13192,8715,0961.130.32
2022-07-052.672.682.642.660.000.00199,2625,3001.500.33
2022-07-042.682.692.662.66-0.02-0.75196,3655,2371.120.32
2022-07-012.702.702.682.68-0.01-0.37114,3653,0760.740.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式