网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

郑州银行 (002936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.57 52周最低:3.4 H股:9.82(10.3%)

郑州银行(002936) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-213.673.693.673.67-0.01-0.2768,5212,5180.540.31
2021-06-183.673.683.653.680.000.00129,3994,7460.820.59
2021-06-173.683.703.683.68-0.01-0.2777,3012,8490.540.35
2021-06-163.683.703.673.690.010.2794,1023,4690.820.43
2021-06-153.703.713.683.68-0.02-0.54121,0424,4630.810.55
2021-06-113.693.723.693.700.010.27173,7466,4380.810.79
2021-06-103.693.713.693.690.000.0097,5933,6080.540.44
2021-06-093.703.703.693.69-0.01-0.2785,4173,1530.270.39
2021-06-083.693.703.683.700.010.2786,3493,1880.540.39
2021-06-073.703.713.693.69-0.01-0.2793,2493,4440.540.42
2021-06-043.703.733.693.70-0.01-0.27144,6685,3651.080.66
2021-06-033.703.723.693.710.010.2798,3263,6450.810.45
2021-06-023.713.713.693.700.000.0095,7013,5400.540.44
2021-06-013.713.723.693.70-0.02-0.54113,6254,2070.810.52
2021-05-313.733.743.713.72-0.01-0.27106,7293,9670.800.49
2021-05-283.733.743.713.730.010.27150,6775,6130.810.69
2021-05-273.713.733.703.720.000.00141,9205,2750.810.65
2021-05-263.723.743.693.72-0.01-0.27244,8749,1041.341.48
2021-05-253.683.753.673.730.041.08312,12511,6042.171.88
2021-05-243.673.703.673.690.010.2787,3613,2220.820.53
2021-05-213.693.703.673.68-0.01-0.27140,2865,1590.810.85
2021-05-203.683.713.663.690.000.00154,5075,6951.360.93
2021-05-193.713.713.673.69-0.01-0.27138,4935,0991.080.84
2021-05-183.713.723.703.70-0.01-0.2772,2232,6750.540.44
2021-05-173.733.743.703.71-0.03-0.80190,6137,0981.071.15
2021-05-143.683.753.683.740.061.63291,16810,8381.901.76
2021-05-133.693.703.673.68-0.02-0.54103,0983,7980.810.62
2021-05-123.683.703.673.700.010.2797,1873,5860.810.59
2021-05-113.673.693.653.690.010.27112,6454,1341.090.68
2021-05-103.683.693.673.68-0.01-0.2797,9903,6030.540.59
2021-05-073.683.713.673.690.000.00161,7295,9681.080.98
2021-05-063.663.703.663.690.010.2799,4653,6641.090.60
2021-04-303.693.703.663.68-0.02-0.54149,2775,4871.080.90
2021-04-293.663.713.653.700.041.09138,4995,1121.640.84
2021-04-283.673.683.653.66-0.02-0.54111,6784,0890.820.67
2021-04-273.703.713.673.68-0.03-0.81126,6904,6691.080.76
2021-04-263.713.723.703.71-0.01-0.27108,0364,0050.540.65
2021-04-233.723.743.703.72-0.01-0.27148,0055,5001.070.89
2021-04-223.753.753.723.73-0.02-0.53120,9614,5150.800.73
2021-04-213.753.773.743.750.000.00114,8384,3110.800.69
2021-04-203.763.773.743.75-0.02-0.53126,8224,7640.800.77
2021-04-193.773.783.753.770.000.00123,6994,6610.800.75
2021-04-163.733.773.723.770.041.07170,5426,3941.341.03
2021-04-153.733.743.723.73-0.01-0.2785,2183,1750.530.51
2021-04-143.733.753.723.740.010.2793,8503,5070.800.57
2021-04-133.743.753.733.73-0.01-0.2795,3383,5610.530.58
2021-04-123.743.753.733.74-0.01-0.27135,3745,0620.530.82
2021-04-093.763.763.743.75-0.02-0.53120,3014,5110.530.73
2021-04-083.753.783.743.770.010.27188,9467,1121.061.14
2021-04-073.763.773.743.76-0.01-0.27134,3465,0450.800.81
2021-04-063.763.773.753.770.010.2799,1123,7280.530.60
2021-04-023.763.763.743.760.000.00108,4034,0660.530.65
2021-04-013.763.773.743.76-0.01-0.27170,4176,3970.801.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021