网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:29.02

昂利康(002940) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1430.1530.8130.0230.650.421.3911,8003,5942.612.50
2021-05-1329.3030.5629.2830.230.632.1315,0434,5304.323.18
2021-05-1229.5929.6529.2829.600.100.349,6922,8521.252.05
2021-05-1129.2129.6129.2129.500.110.378,1182,3901.361.72
2021-05-1029.6229.8229.0229.39-0.14-0.4713,7834,0392.712.92
2021-05-0730.0030.4029.4529.53-0.45-1.5016,3314,8753.173.46
2021-05-0631.2931.2929.8829.98-1.43-4.5523,7007,1784.495.02
2021-04-3031.0132.1830.6031.41-1.33-4.0629,2309,1584.836.19
2021-04-2933.4733.6832.6832.74-0.83-2.4718,1746,0042.983.85
2021-04-2833.6034.0033.1033.57-0.12-0.3614,3744,8292.673.04
2021-04-2734.2434.2532.6033.69-0.54-1.5822,6277,5464.824.79
2021-04-2633.8835.2533.8834.230.882.6431,16810,7314.116.60
2021-04-2333.6633.8633.2333.35-0.30-0.8914,2034,7451.873.01
2021-04-2233.2034.2033.0733.650.481.4520,5166,9003.414.34
2021-04-2133.1133.3832.8133.17-0.02-0.0617,9265,9381.723.79
2021-04-2033.2533.7533.0533.19-0.52-1.5427,6339,2202.085.85
2021-04-1935.3135.3132.8533.71-2.79-7.6455,07618,3786.7411.66
2021-04-1636.6036.9936.2336.50-0.06-0.1615,1655,5672.083.21
2021-04-1536.2136.6135.7836.560.471.3011,1184,0342.302.35
2021-04-1435.6536.1535.2236.090.501.4011,2304,0142.612.38
2021-04-1335.3736.1835.3035.590.190.5412,0214,2862.492.54
2021-04-1237.2037.2035.3335.40-1.72-4.6320,2467,3055.044.28
2021-04-0936.7337.2736.3837.120.471.2813,7535,0822.432.91
2021-04-0837.5038.5136.6536.65-1.00-2.6621,3637,9444.944.52
2021-04-0737.2537.8537.1837.650.150.4015,1295,6811.793.20
2021-04-0637.0237.9636.8037.500.481.3015,4075,7773.133.26
2021-04-0236.7037.3636.2637.020.421.1516,0325,8923.013.39
2021-04-0138.1438.2036.5036.60-1.21-3.2021,3427,9144.504.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021