网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞达期货 (002961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.1 52周最低:18.41

瑞达期货(002961) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0625.2226.4024.7125.080.461.8780,01720,4006.867.36
2021-12-0324.7424.9824.3624.62-0.12-0.4928,3696,9922.512.61
2021-12-0224.3725.2024.1324.740.371.5240,4009,9694.393.72
2021-12-0124.1524.6924.0524.370.261.0827,4756,6922.652.53
2021-11-3023.8324.5323.7024.110.311.3027,0906,5543.492.49
2021-11-2924.0024.0023.6023.80-0.51-2.1021,9945,2331.652.02
2021-11-2624.0024.4923.7524.310.180.7521,5355,2143.071.98
2021-11-2524.0124.3823.7724.13-0.04-0.1721,2855,1182.521.96
2021-11-2424.1524.3923.7524.170.140.5823,6615,6902.662.18
2021-11-2323.9924.7223.9124.030.170.7137,1869,0533.393.42
2021-11-2223.3924.2823.2123.860.733.1647,63511,3634.634.38
2021-11-1922.6923.1922.5023.130.371.6324,6185,6383.032.26
2021-11-1823.2023.2222.6822.76-0.46-1.9820,6034,7242.331.90
2021-11-1723.1723.3123.0323.220.120.5215,5343,5961.211.43
2021-11-1623.4423.6623.0623.10-0.34-1.4524,6725,7502.562.27
2021-11-1523.1923.8923.1723.440.060.2623,6745,5933.082.18
2021-11-1223.6823.7523.3623.38-0.40-1.6824,9865,8671.642.30
2021-11-1123.3123.9223.1723.780.451.9331,1497,3593.212.87
2021-11-1023.3723.4022.7123.33-0.07-0.3025,1325,8122.952.31
2021-11-0923.5923.7023.0923.40-0.19-0.8126,7586,2362.592.46
2021-11-0823.5023.7922.8923.590.451.9427,8806,5293.892.56
2021-11-0523.8923.9123.0523.14-0.78-3.2630,9447,2503.602.85
2021-11-0423.9924.2923.7423.920.000.0026,4726,3312.302.44
2021-11-0324.4124.6023.7623.92-0.62-2.5334,5178,3033.423.18
2021-11-0225.6925.7624.3124.54-1.15-4.4841,43610,3325.643.81
2021-11-0124.9425.9824.5825.690.943.8033,8058,5995.663.11
2021-10-2925.2525.6024.5524.75-0.34-1.3650,16812,4994.184.62
2021-10-2826.1026.6524.9525.09-0.75-2.9046,44211,9256.584.27
2021-10-2728.0028.0725.0325.84-1.97-7.0863,38116,48310.935.83
2021-10-2628.3028.3827.6927.81-0.43-1.5225,8767,2382.442.38
2021-10-2528.1128.5327.6028.240.140.5031,5868,8613.312.91
2021-10-2228.3528.6327.8028.10-0.38-1.3331,0528,7392.912.86
2021-10-2128.5829.0027.7828.480.311.1048,53013,7664.334.46
2021-10-2028.5029.6127.6828.17-0.03-0.1172,61020,6216.846.68
2021-10-1925.4028.2025.1628.202.569.9860,39516,62111.865.56
2021-10-1825.1625.8124.7625.640.371.4626,2466,6524.162.41
2021-10-1524.8826.1024.8025.270.120.4837,3979,5175.173.44
2021-10-1424.2025.5224.0025.151.275.3243,62510,8276.374.01
2021-10-1323.3824.5823.3423.88-0.12-0.5046,19611,0275.174.25
2021-10-1226.0026.0624.0024.00-2.67-10.0177,53118,8667.727.13
2021-10-1129.9930.1026.6726.67-2.96-9.9978,57421,65211.587.23
2021-10-0827.1229.6326.9029.632.699.9982,71123,55110.137.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021