网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥鑫科技 (002965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.86 52周最低:23.25

祥鑫科技(002965) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1824.1024.3723.8224.310.331.386,9541,6752.290.84
2021-06-1723.9624.1023.7523.980.030.136,9971,6701.460.84
2021-06-1624.0824.3823.9123.95-0.41-1.688,5192,0561.931.02
2021-06-1524.3024.7024.0924.360.060.2511,7702,8702.511.41
2021-06-1124.6624.7924.2424.30-0.20-0.8210,7362,6222.241.29
2021-06-1024.3724.5624.1624.500.130.5310,6922,6001.641.29
2021-06-0924.3824.4924.2524.370.010.047,5051,8290.990.90
2021-06-0824.6624.6624.2724.36-0.30-1.2212,5373,0581.581.51
2021-06-0724.8324.9024.2024.66-0.47-1.8722,2415,4432.792.67
2021-06-0424.1225.8624.0525.131.104.5834,2068,5637.534.11
2021-06-0324.3224.4424.0024.03-0.29-1.1911,1302,6811.811.34
2021-06-0224.1624.5123.9424.320.200.8315,1423,6742.361.82
2021-06-0124.1424.1823.9124.120.020.0811,2582,7101.121.35
2021-05-3124.2224.2223.7524.100.050.219,2402,2171.951.11
2021-05-2824.2324.4023.8224.05-0.17-0.7014,7903,5562.391.78
2021-05-2723.9224.3723.9224.220.301.2514,3723,4761.881.73
2021-05-2623.6024.1023.4523.920.381.6116,1903,8642.761.95
2021-05-2523.4223.6423.3023.540.120.5112,3752,9031.451.49
2021-05-2423.6123.6623.2523.42-0.31-1.3111,3812,6641.731.37
2021-05-2123.8023.9923.7023.73-0.01-0.0411,1552,6561.221.34
2021-05-2024.2724.2723.6623.74-0.59-2.4321,7105,1792.512.61
2021-05-1923.9024.6623.7424.330.301.2528,4936,8983.833.42
2021-05-1824.8824.8823.7524.03-0.93-3.7353,27012,7864.536.40
2021-05-1725.2926.0125.2825.28-2.81-10.0039,3449,9802.604.73
2021-05-1428.1628.1627.7528.090.170.617,7642,1681.470.93
2021-05-1328.6928.7727.8527.92-0.39-1.388,6302,4263.251.04
2021-05-1228.0129.1027.2728.310.240.8614,0493,9756.521.69
2021-05-1129.9930.1127.9028.07-2.03-6.7427,9938,0177.343.36
2021-05-1032.1332.1328.9930.10-2.03-6.3221,3416,4879.772.57
2021-05-0732.3133.0031.7532.130.431.3616,1525,1843.941.94
2021-05-0631.1932.3030.9131.700.511.6411,8683,7504.461.43
2021-04-3031.2031.4730.9631.19-0.01-0.035,4571,7021.630.66
2021-04-2931.1731.3931.0131.200.030.103,8351,1991.220.46
2021-04-2830.8932.0030.8931.17-0.13-0.427,6082,3853.550.91
2021-04-2731.4631.6030.8031.30-0.19-0.604,6691,4602.540.56
2021-04-2631.6431.8031.0231.49-0.15-0.479,6963,0422.471.17
2021-04-2331.8931.8931.2531.640.120.385,1421,6222.030.62
2021-04-2231.6131.8031.2631.52-0.08-0.259,1732,8891.711.10
2021-04-2131.0031.9930.9331.60-0.19-0.6011,5083,6353.331.38
2021-04-2031.6231.9931.2231.790.310.9818,9035,9852.452.27
2021-04-1930.6031.8830.5031.480.722.3425,8168,0894.493.10
2021-04-1630.6431.5328.5230.760.160.5240,78212,0519.844.90
2021-04-1533.9934.2230.5930.60-3.39-9.9727,3118,71410.683.28
2021-04-1433.9934.6633.5033.990.000.0017,0235,8013.412.05
2021-04-1334.0034.4833.5133.99-0.35-1.025,6021,8982.820.67
2021-04-1234.8935.1333.9134.34-0.62-1.779,6363,3263.491.16
2021-04-0935.5135.5734.8034.96-0.55-1.556,8082,3922.170.82
2021-04-0835.6735.9835.4335.51-0.12-0.343,9841,4221.540.48
2021-04-0735.7936.2035.5235.630.030.084,8341,7311.910.58
2021-04-0635.4336.0635.1735.600.100.287,4862,6662.510.90
2021-04-0235.2635.7533.3535.500.220.6219,6366,8316.802.36
2021-04-0135.7136.4935.1635.28-0.43-1.206,1542,1803.720.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021