网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华盛昌 (002980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.68

华盛昌(002980) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0232.3032.3031.1731.17-0.67-2.106,7262,1223.552.02
2021-12-0131.9932.1031.6131.840.110.355,7281,8241.541.72
2021-11-3031.1031.8931.1031.730.682.197,8142,4732.542.34
2021-11-2930.8631.1930.7031.05-0.25-0.805,1121,5831.571.53
2021-11-2631.4831.6031.0131.30-0.39-1.237,3432,2971.862.20
2021-11-2530.8031.9530.8031.690.642.0611,7103,6833.703.51
2021-11-2430.7832.0030.7031.050.150.4910,3183,2264.213.10
2021-11-2330.4231.0930.3030.900.481.587,8582,4142.602.36
2021-11-2230.3130.6530.2630.420.110.364,3961,3371.291.32
2021-11-1930.1230.4930.0030.310.000.005,5071,6671.621.65
2021-11-1830.1730.9130.0130.310.140.469,3102,8422.982.79
2021-11-1729.6830.3629.6830.170.491.654,2311,2742.291.27
2021-11-1630.2330.4129.6029.68-0.63-2.086,0711,8162.671.82
2021-11-1529.8530.3829.6830.310.571.929,0822,7402.352.72
2021-11-1229.5329.8829.4129.740.220.755,9851,7771.591.80
2021-11-1129.0929.8429.0929.520.150.5113,4123,9492.554.02
2021-11-1029.2029.4028.7129.370.381.315,4191,5842.381.63
2021-11-0928.6129.2228.5028.990.471.654,4231,2762.521.33
2021-11-0828.8029.0928.3728.52-0.28-0.974,3061,2262.501.29
2021-11-0529.4929.5128.6828.80-0.70-2.379,8102,8422.812.94
2021-11-0429.8629.8629.2629.500.220.752,7888202.050.84
2021-11-0328.8929.4528.6929.280.401.392,4017012.630.72
2021-11-0229.2029.6928.6828.88-0.42-1.434,3981,2823.451.32
2021-11-0128.9929.4728.8429.300.270.933,4291,0042.171.03
2021-10-2927.7429.1427.7429.030.983.495,2101,4964.991.56
2021-10-2828.8128.9927.6828.05-0.73-2.545,3181,4914.551.60
2021-10-2730.0030.0528.7728.78-1.14-3.817,6902,2334.282.31
2021-10-2630.3230.3229.8129.92-0.38-1.254,5361,3601.681.36
2021-10-2529.9930.3829.6930.300.260.873,5131,0582.301.05
2021-10-2230.1130.6529.8030.04-0.34-1.126,2251,8622.801.87
2021-10-2131.8031.8030.3530.38-0.28-0.917,1912,2164.732.16
2021-10-2030.1730.8029.9630.660.551.837,1372,1672.792.14
2021-10-1929.8130.2329.8130.110.090.305,5611,6731.401.67
2021-10-1831.0031.0029.8530.02-1.06-3.4112,6733,8183.703.80
2021-10-1531.9031.9431.0531.08-1.00-3.1210,0573,1412.773.02
2021-10-1432.1532.7331.8732.08-0.65-1.998,2492,6472.632.47
2021-10-1334.7035.0032.7232.73-0.19-0.5820,6786,9526.936.20
2021-10-1233.0533.0531.8632.92-0.13-0.3912,9604,1913.603.89
2021-10-1133.3033.9832.8033.05-0.05-0.1511,7173,9073.573.52
2021-10-0833.7234.1032.9133.10-0.30-0.9011,3243,7723.563.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021