网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛视科技 (002990)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:118 52周最低:31.38

盛视科技(002990) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1134.7534.7633.6833.95-0.60-1.7417,9056,0863.132.84
2021-06-1033.6734.6333.1034.551.735.2728,5549,7284.664.52
2021-06-0931.8533.5031.8532.821.023.2117,7835,8475.192.82
2021-06-0832.4832.4831.7331.80-0.57-1.769,5543,0622.321.51
2021-06-0731.5132.4531.4332.370.872.7611,7163,7633.241.86
2021-06-0431.7531.7631.3831.50-0.23-0.729,2012,9001.201.46
2021-06-0332.3332.4831.6831.73-0.59-1.8312,3413,9582.481.96
2021-06-0233.4033.4032.3032.32-1.20-3.5816,2445,3083.282.57
2021-06-0133.3833.5233.0033.520.381.1510,3583,4411.571.64
2021-05-3132.9933.3632.7033.140.150.4511,8753,9232.001.88
2021-05-2834.2134.2332.8332.99-1.36-3.9619,8826,6124.083.15
2021-05-2734.9734.9734.0134.35-0.55-1.5812,8494,4152.752.04
2021-05-2669.6170.5069.0270.300.690.998,6396,0312.132.74
2021-05-2570.2070.7068.7069.61-0.58-0.836,9564,8282.852.20
2021-05-2469.8070.5569.1270.190.390.565,2173,6482.051.65
2021-05-2169.1770.6768.5169.800.540.784,7143,2853.121.49
2021-05-2068.0072.5067.8969.261.992.969,9226,9286.853.14
2021-05-1968.5068.5067.2667.27-0.78-1.155,2993,5891.821.68
2021-05-1868.0068.3867.5068.050.010.015,1193,4781.291.62
2021-05-1765.5368.3065.2868.042.363.5911,0497,4044.603.50
2021-05-1464.3065.9764.0465.681.382.154,5192,9433.001.43
2021-05-1364.5064.7963.9064.30-0.48-0.743,9632,5471.371.26
2021-05-1265.0765.3064.3964.78-0.56-0.864,7443,0741.391.50
2021-05-1165.3866.6265.2865.34-0.27-0.414,7783,1452.041.51
2021-05-1064.8266.4764.8265.611.011.565,5803,6652.551.77
2021-05-0764.6565.5464.5064.60-0.02-0.034,6343,0101.611.47
2021-05-0664.7465.5864.3864.62-0.73-1.124,2332,7481.841.34
2021-04-3065.3065.9364.5165.35-2.65-3.9011,7207,6262.093.71
2021-04-2966.6668.6666.5068.002.003.0312,3188,3543.273.90
2021-04-2864.3166.9463.8166.001.852.888,8295,8144.882.80
2021-04-2764.0065.6563.8064.15-1.43-2.189,0265,8122.822.86
2021-04-2668.0068.0065.0065.582.774.4121,05113,9294.786.67
2021-04-2361.4163.3060.7662.811.332.167,9954,9634.132.53
2021-04-2260.9561.8660.4161.480.811.344,7202,8792.391.50
2021-04-2161.0061.1960.5060.67-0.43-0.705,4533,3161.131.73
2021-04-2063.1063.1061.0661.10-1.46-2.336,5824,0523.262.09
2021-04-1961.3562.9360.9362.561.161.894,7732,9683.261.51
2021-04-1660.3161.9760.0861.400.871.444,8582,9603.121.54
2021-04-1563.9963.9960.2860.53-3.68-5.7310,0796,1955.783.19
2021-04-1463.9864.4863.0864.210.360.563,9292,5092.191.24
2021-04-1364.8364.8363.7663.85-0.35-0.553,6702,3521.671.16
2021-04-1266.9066.9064.0064.20-2.70-4.045,7493,7544.331.82
2021-04-0967.3067.8066.7066.90-0.30-0.453,4562,3211.641.10
2021-04-0866.9567.8066.8867.200.100.154,2872,8831.371.36
2021-04-0766.9867.4266.2967.10-0.32-0.473,0362,0301.680.96
2021-04-0667.1467.8066.8767.420.280.423,2092,1591.391.02
2021-04-0266.5067.2065.9667.141.201.823,0242,0201.880.96
2021-04-0165.8066.2165.2165.94-0.06-0.092,4761,6271.520.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021