网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

声迅股份 (003004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.85 52周最低:23

声迅股份(003004) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0223.7925.4123.7424.700.923.877,1411,7597.023.49
2021-07-3023.6223.8523.0423.780.241.023,7648853.441.84
2021-07-2923.3723.7723.3723.540.301.293,0317151.721.48
2021-07-2824.4424.6523.0023.24-1.20-4.915,1521,2116.752.52
2021-07-2724.9324.9924.3324.44-0.33-1.334,3091,0602.662.11
2021-07-2625.5325.5524.5524.77-0.77-3.015,4671,3613.922.67
2021-07-2326.2926.2925.5025.54-0.46-1.774,5181,1633.042.21
2021-07-2225.8126.2525.7526.000.050.193,6119361.931.77
2021-07-2125.7326.1225.7325.950.200.783,8029871.511.86
2021-07-2025.6925.8425.4125.750.040.163,0357771.671.48
2021-07-1926.3826.3825.4525.71-0.57-2.175,4241,3933.542.65
2021-07-1626.5126.7226.2726.28-0.23-0.874,9731,3151.702.43
2021-07-1527.1227.1626.4326.51-0.51-1.896,4961,7352.703.17
2021-07-1427.3027.5727.0027.02-0.23-0.844,5841,2492.092.24
2021-07-1327.2027.3327.0127.250.060.225,5291,5011.182.70
2021-07-1227.0927.4427.0227.190.100.374,1911,1411.552.05
2021-07-0927.4027.5026.9527.09-0.25-0.913,8341,0392.011.87
2021-07-0827.5427.6627.2027.34-0.25-0.913,4889571.671.70
2021-07-0727.4827.7527.3027.590.210.774,2341,1671.642.07
2021-07-0627.1627.4527.0527.380.130.483,2238801.471.58
2021-07-0526.9027.3926.8527.250.271.004,0281,0962.001.97
2021-07-0227.4027.5626.9626.98-0.42-1.537,0261,9032.193.43
2021-07-0128.0128.1027.4027.40-0.75-2.666,8671,9022.493.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021