网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天火箭 (003009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.92 52周最低:45.05

中天火箭(003009) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2660.6062.0960.5261.300.050.0817,89310,9702.564.07
2021-11-2563.3163.6061.2061.25-2.55-4.0033,62720,9183.767.64
2021-11-2464.9366.0663.6063.80-0.70-1.0926,86517,3603.816.10
2021-11-2365.0065.2863.7664.50-0.50-0.7722,76914,6662.345.17
2021-11-2265.1665.5064.5065.000.010.0226,43317,1571.546.01
2021-11-1964.7565.6563.9964.990.290.4536,08723,4702.578.20
2021-11-1862.9065.3962.5064.701.672.6540,38225,9884.599.17
2021-11-1762.5163.5961.8163.030.320.5125,24515,8362.845.74
2021-11-1664.0065.6962.7062.71-1.95-3.0229,23918,7624.626.64
2021-11-1565.3366.3364.2764.66-0.67-1.0332,44521,1493.157.37
2021-11-1262.7665.7762.5465.332.574.1041,85926,9555.159.51
2021-11-1163.1063.4761.4562.76-0.87-1.3719,45812,2113.174.42
2021-11-1064.0464.6062.7963.63-0.43-0.6723,44114,8792.835.33
2021-11-0962.8064.6062.4164.061.262.0129,63718,8543.496.73
2021-11-0861.2262.8060.0262.801.292.1023,10314,2564.525.25
2021-11-0563.0863.5061.4361.51-1.42-2.2626,82016,6803.296.09
2021-11-0463.0063.7662.3362.93-0.33-0.5226,93116,9812.266.12
2021-11-0364.8064.8062.6263.26-2.29-3.4934,82322,1023.337.91
2021-11-0263.3866.7062.5165.552.203.4760,00338,7036.6113.63
2021-11-0160.6863.4760.5263.352.664.3842,11626,2754.869.57
2021-10-2958.3861.4457.8660.691.933.2828,48117,0686.096.47
2021-10-2860.1860.7658.6858.76-2.09-3.4325,59415,2743.425.81
2021-10-2758.9761.0058.9760.852.844.9043,60026,2613.509.91
2021-10-2657.9958.5557.4058.010.030.0512,8377,4351.982.92
2021-10-2557.0058.4856.5057.980.971.7014,7788,5153.473.36
2021-10-2257.8958.2756.9057.01-0.92-1.5915,3808,8452.363.49
2021-10-2159.4059.4057.5757.93-1.59-2.6720,36711,8533.074.63
2021-10-2058.2060.4958.2059.520.450.7619,83911,8423.884.51
2021-10-1960.1760.1757.5059.07-1.22-2.0222,69313,3344.435.16
2021-10-1860.4660.5059.0060.29-0.33-0.5423,33413,9622.475.30
2021-10-1559.0061.9658.1660.621.783.0333,85920,5436.467.69
2021-10-1457.0059.3956.5058.842.394.2328,54316,7205.126.49
2021-10-1355.2056.6254.0056.450.761.3616,9389,3354.703.85
2021-10-1256.9157.3755.3055.69-2.11-3.6518,45910,3603.584.19
2021-10-1155.7057.8955.3657.802.594.6930,12917,1844.586.85
2021-10-0855.0555.7054.6055.210.490.9012,3296,7982.012.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021