网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海象新材 (003011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:82 52周最低:27.05

海象新材(003011) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0227.7028.4827.1028.070.311.125,2991,4894.972.06
2021-07-3027.3627.7727.0927.760.311.133,4849542.481.36
2021-07-2928.0128.3827.3627.45-0.10-0.363,5549823.701.38
2021-07-2828.2528.5027.0527.55-0.90-3.163,7791,0445.101.47
2021-07-2729.0129.4428.4228.45-0.73-2.503,2289313.501.26
2021-07-2630.3030.4028.4229.18-1.22-4.017,4812,1956.512.91
2021-07-2330.8231.0030.0030.40-0.42-1.364,8181,4703.241.88
2021-07-2231.0131.0130.8030.82-0.19-0.613,1089590.681.21
2021-07-2131.0031.4330.8031.01-0.04-0.133,7081,1492.031.44
2021-07-2030.8931.0830.7531.050.240.782,3177151.070.90
2021-07-1930.9031.6430.7530.81-0.42-1.345,1541,5912.852.01
2021-07-1631.5331.8731.0831.23-0.28-0.896,1071,9092.512.38
2021-07-1532.3332.3431.5031.51-1.05-3.226,9802,2162.582.72
2021-07-1432.9032.9032.3032.560.230.712,5398241.860.99
2021-07-1332.3632.4532.2232.33-0.11-0.343,0189750.711.18
2021-07-1232.4232.6931.9632.44-0.07-0.225,6511,8192.252.20
2021-07-0933.1133.5432.2632.51-0.99-2.964,9581,6163.821.93
2021-07-0834.3034.3033.0033.500.050.156,3962,1463.892.49
2021-07-0733.3733.7333.0133.450.080.244,3281,4472.161.69
2021-07-0633.4333.6432.9033.37-0.08-0.244,9001,6292.211.91
2021-07-0531.9733.5031.8333.451.655.1911,1493,6875.254.34
2021-07-0231.7031.9631.5531.80-0.01-0.032,5298001.290.99
2021-07-0132.4032.4131.6631.81-0.68-2.094,7331,5152.311.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021