网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣贺股份 (003016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.69 52周最低:8.5

欣贺股份(003016) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2910.7610.9010.6510.72-0.20-1.8339,2904,2232.292.70
2021-11-2611.0611.0810.8410.92-0.16-1.4444,9994,9202.173.09
2021-11-2511.3511.5511.0211.08-0.32-2.8187,0639,6774.655.98
2021-11-2410.8611.4410.7811.400.575.26108,83912,2016.097.48
2021-11-2310.8011.0410.7510.83-0.02-0.1855,4666,0232.673.81
2021-11-2211.0111.0510.7810.85-0.16-1.4560,5666,5832.454.16
2021-11-1911.0811.0910.8311.01-0.11-0.9955,0496,0242.343.78
2021-11-1811.1911.4811.0011.12-0.16-1.4285,8699,6204.265.90
2021-11-1711.6511.6511.1511.28-0.37-3.1899,45611,2454.296.83
2021-11-1611.0211.7711.0011.650.625.62132,09615,1846.989.07
2021-11-1510.5811.2810.5511.030.494.6596,44110,5656.936.62
2021-11-1210.4010.6310.3210.540.121.1551,5685,4122.983.54
2021-11-1110.3310.4710.1810.420.040.3949,3465,1052.793.39
2021-11-1010.3010.3910.0810.380.050.4834,2443,4973.002.35
2021-11-0910.2110.4610.1810.330.080.7834,4943,5632.732.37
2021-11-0810.0410.309.9110.250.232.3046,4514,7183.893.19
2021-11-0510.1510.239.9310.02-0.17-1.6741,4254,1662.942.85
2021-11-0410.1710.2210.0310.190.030.3024,1962,4421.871.66
2021-11-0310.0810.3010.0310.160.040.4025,6522,6012.671.76
2021-11-0210.3710.539.9310.12-0.25-2.4157,6345,8685.793.96
2021-11-0110.0010.429.9410.370.383.8053,5845,4984.803.68
2021-10-2910.1310.139.869.990.101.0135,7553,5582.732.46
2021-10-289.8710.209.809.89-0.23-2.2764,7146,4603.954.44
2021-10-2710.4610.4810.0010.12-0.30-2.8840,4214,0984.612.78
2021-10-2610.7110.8110.3610.42-0.27-2.5336,8653,8884.213.46
2021-10-2510.3010.7510.1510.690.292.7948,1765,1135.774.52
2021-10-2211.1211.2210.3510.40-0.57-5.2065,1216,9507.936.11
2021-10-2111.0611.1010.9710.97-0.09-0.8124,4442,6931.182.29
2021-10-2011.3411.3410.9711.06-0.26-2.3029,7813,2933.272.79
2021-10-1911.3811.4811.2611.32-0.07-0.6131,8533,6121.932.99
2021-10-1811.2811.5711.2211.39-0.07-0.6118,1622,0643.051.70
2021-10-1511.5211.8411.3711.46-0.38-3.2135,1814,0493.973.30
2021-10-1411.5211.9611.2811.840.332.8742,2324,9095.913.96
2021-10-1311.3511.5911.2311.510.171.5031,7063,6333.172.97
2021-10-1211.6411.8011.1111.34-0.32-2.7441,2164,6885.923.86
2021-10-1112.0012.2611.6311.66-0.31-2.5939,2944,6515.263.68
2021-10-0811.7712.0711.7511.970.201.7029,2633,4942.722.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021