网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆威机电 (003021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.8 52周最低:52.14

兆威机电(003021) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0378.3080.6875.3576.22-2.19-2.798,4386,5166.801.98
2021-12-0277.0078.8575.6878.410.660.8513,63210,5824.083.19
2021-12-0174.4778.2971.5677.754.145.6221,03816,0169.144.93
2021-11-3077.0077.0072.8873.61-1.20-1.606,5974,9065.511.55
2021-11-2974.5077.3673.3074.81-0.19-0.258,5756,4525.412.01
2021-11-2676.5977.0074.0075.00-1.20-1.5712,7659,5813.942.99
2021-11-2572.7077.8070.0776.203.404.6716,92912,47910.623.97
2021-11-2475.2576.4872.0072.80-4.13-5.3721,55315,8715.825.05
2021-11-2371.8976.9371.2076.936.999.9914,88111,2388.193.49
2021-11-2269.5270.8869.1069.94-0.06-0.0911,4417,9942.542.68
2021-11-1969.4173.2569.4170.000.010.019,8977,0155.492.32
2021-11-1871.6573.3469.6169.99-2.00-2.7811,6098,2635.182.72
2021-11-1774.4975.1971.0071.99-2.76-3.6918,74813,7195.614.39
2021-11-1678.3978.3973.0074.75-3.26-4.1811,9659,0396.912.80
2021-11-1574.5278.1073.8878.013.664.9210,3007,8875.682.41
2021-11-1273.3976.0072.7474.350.570.775,9694,4744.421.40
2021-11-1174.2275.7272.6073.78-0.45-0.614,7353,5054.201.11
2021-11-1071.8775.0071.3774.231.882.607,8365,7805.021.84
2021-11-0972.4573.3071.4072.35-0.10-0.146,2104,4812.621.46
2021-11-0871.1872.7769.2472.452.163.0710,0667,2005.022.36
2021-11-0570.9773.9070.0070.29-0.66-0.9315,12210,8105.503.54
2021-11-0464.5070.9564.0070.956.4510.0016,62911,36610.783.90
2021-11-0364.5365.6063.0064.50-0.25-0.394,0932,6424.020.96
2021-11-0264.6665.9063.7564.750.330.518,3705,4343.341.96
2021-11-0160.6465.8058.6564.424.547.5814,9019,48011.943.49
2021-10-2956.1360.5056.0959.883.766.707,3054,2857.861.71
2021-10-2857.5058.5956.0056.12-2.00-3.445,4573,1094.461.28
2021-10-2760.3060.3157.5558.12-2.07-3.446,2973,6754.591.48
2021-10-2661.6261.6258.7060.19-1.42-2.3011,7397,0444.742.75
2021-10-2561.5262.8560.0061.61-0.50-0.819,3695,7864.592.20
2021-10-2261.0362.3059.9062.110.400.658,8655,4123.892.08
2021-10-2160.7562.4859.0461.710.961.586,8984,2145.661.62
2021-10-2058.1061.3557.2160.752.654.568,6815,1827.132.03
2021-10-1958.2059.3457.3358.10-0.10-0.172,6671,5533.450.63
2021-10-1857.3758.4656.0058.200.831.454,5852,6264.291.07
2021-10-1559.9360.2757.0557.37-2.56-4.279,0415,2475.372.12
2021-10-1458.8560.0058.1959.931.171.998,9215,2733.082.09
2021-10-1355.4559.9755.0058.763.857.0118,72710,9049.054.39
2021-10-1258.1458.1453.8854.91-3.09-5.3315,6348,6587.343.66
2021-10-1158.0859.2057.0058.00-0.60-1.024,6662,7153.751.09
2021-10-0860.2160.8557.5258.60-1.49-2.488,9305,2455.542.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021